Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-08 | SES.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2021-11-05 | SES.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1680 | $0.1840 | 6,100 | |
| 2021-11-03 | SES.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1750 | 61,900 | |
| 2021-11-02 | SES.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2021-11-01 | SES.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1850 | 400 | |
| 2021-10-29 | SES.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1970 | 0 | |
| 2021-10-28 | SES.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1930 | 0 | |
| 2021-10-27 | SES.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2021-10-26 | SES.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2021-10-25 | SES.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.1770 | $0.1790 | 3,200 | |
| 2021-10-22 | SES.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1820 | 7,500 | |
| 2021-10-21 | SES.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1740 | $0.1840 | 20,000 | |
| 2021-10-20 | SES.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2021-10-19 | SES.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1770 | $0.1940 | 2,500 | |
| 2021-10-18 | SES.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2021-10-15 | SES.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2021-10-14 | SES.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1710 | $0.1940 | 15,000 | |
| 2021-10-13 | SES.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-10-12 | SES.SI | SGD | $0.1940 | $0.1800 | $0.1940 | $0.1660 | $0.1940 | 26,000 | |
| 2021-10-11 | SES.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 15,300 | |
| 2021-10-08 | SES.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2021-10-07 | SES.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1710 | $0.1910 | 5,400 | |
| 2021-10-06 | SES.SI | SGD | $0.1670 | $0.1670 | $0.1850 | $0.1670 | $0.1850 | 43,800 | |
| 2021-10-05 | SES.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-10-04 | SES.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2021-10-01 | SES.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2021-09-30 | SES.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2021-09-29 | SES.SI | SGD | $0.1850 | $0.1700 | $0.1850 | $0.1720 | $0.1940 | 40,000 | |
| 2021-09-28 | SES.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1700 | $0.1950 | 25,000 | |
| 2021-09-27 | SES.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 31,900 | |
| 2021-09-24 | SES.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1610 | $0.1950 | 30,000 | |
| 2021-09-23 | SES.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-09-22 | SES.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-09-21 | SES.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-09-20 | SES.SI | SGD | $0.1940 | $0.1650 | $0.1940 | $0.1800 | $0.1930 | 4,000 | |
| 2021-09-17 | SES.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-09-16 | SES.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1940 | 25,000 | |
| 2021-09-15 | SES.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1750 | $0.1940 | 100,000 | |
| 2021-09-14 | SES.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2021-09-13 | SES.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 17,500 | |
| 2021-09-10 | SES.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1810 | $0.2150 | 5,000 | |
| 2021-09-09 | SES.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1900 | $0.2200 | 6,200 | |
| 2021-09-08 | SES.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2021-09-07 | SES.SI | SGD | $0.2100 | $0.1850 | $0.2100 | $0.1810 | $0.2100 | 32,100 | |
| 2021-09-06 | SES.SI | SGD | $0.1880 | $0.1880 | $0.2000 | $0.1880 | $0.2100 | 1,800 | |
| 2021-09-03 | SES.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1870 | $0.2100 | 10,000 | |
| 2021-09-02 | SES.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-09-01 | SES.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 2,600 | |
| 2021-08-31 | SES.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 21,200 | |
| 2021-08-30 | SES.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1900 | $0.1990 | 50,300 |