Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1120 | $0.1500 | 2,800 | |
| 2022-03-14 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2022-03-11 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2022-03-10 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2022-03-09 | SES.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2022-03-08 | SES.SI | SGD | $0.1200 | $0.1200 | $0.1320 | $0.1200 | $0.1500 | 35,000 | |
| 2022-03-07 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2022-03-04 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2022-03-03 | SES.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1110 | $0.1500 | 25,000 | |
| 2022-03-02 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-03-01 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-28 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-02-25 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-24 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2022-02-23 | SES.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-22 | SES.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1500 | 5,000 | |
| 2022-02-21 | SES.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-18 | SES.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-17 | SES.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-16 | SES.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2022-02-15 | SES.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2022-02-14 | SES.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2022-02-11 | SES.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1450 | 5,000 | |
| 2022-02-10 | SES.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2022-02-09 | SES.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2022-02-08 | SES.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1540 | 1,200 | |
| 2022-02-07 | SES.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2022-02-04 | SES.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1380 | $0.1550 | 100 | |
| 2022-02-03 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2022-01-31 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2022-01-28 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2022-01-27 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2022-01-26 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2022-01-25 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2022-01-24 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2022-01-21 | SES.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1380 | $0.1450 | 25,000 | |
| 2022-01-20 | SES.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2022-01-19 | SES.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 1,200 | |
| 2022-01-18 | SES.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-17 | SES.SI | SGD | $0.1590 | $0.1350 | $0.1590 | $0.1400 | $0.1580 | 140,000 | |
| 2022-01-14 | SES.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 1,200 | |
| 2022-01-13 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-01-12 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2022-01-11 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2022-01-10 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-01-07 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2022-01-06 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2022-01-05 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2022-01-04 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2022-01-03 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 |