Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-06-30 | SES.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0800 | 3,700 | |
| 2023-06-28 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2023-06-27 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-06-26 | SES.SI | SGD | $0.0790 | $0.0600 | $0.0790 | $0.0610 | $0.0790 | 17,200 | |
| 2023-06-23 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-06-22 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-06-21 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2023-06-20 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2023-06-19 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0800 | 62,100 | |
| 2023-06-16 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2023-06-15 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2023-06-14 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2023-06-13 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0650 | 8,200 | |
| 2023-06-12 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0880 | 3,100 | |
| 2023-06-09 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2023-06-08 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2023-06-07 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0880 | 2,500 | |
| 2023-06-06 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 10,100 | |
| 2023-06-05 | SES.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2023-06-01 | SES.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2023-05-31 | SES.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2023-05-30 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0870 | 800 | |
| 2023-05-29 | SES.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2023-05-26 | SES.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2023-05-25 | SES.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2023-05-24 | SES.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2023-05-23 | SES.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2023-05-22 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0870 | 1,200 | |
| 2023-05-19 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2023-05-18 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2023-05-17 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2023-05-16 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-05-15 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2023-05-12 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2023-05-11 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2023-05-10 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2023-05-09 | SES.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2023-05-08 | SES.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0790 | 3,000 | |
| 2023-05-05 | SES.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2023-05-04 | SES.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 2,500 | |
| 2023-05-03 | SES.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2023-05-02 | SES.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0650 | $0.0790 | 7,500 | |
| 2023-04-28 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-04-27 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2023-04-26 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2023-04-25 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 400 | |
| 2023-04-24 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2023-04-21 | SES.SI | SGD | $0.0800 | $0.0610 | $0.0800 | $0.0600 | $0.0800 | 4,100 | |
| 2023-04-20 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 |