Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2023-04-18 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2023-04-17 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2023-04-14 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2023-04-13 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 100 | |
| 2023-04-12 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2023-04-11 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2023-04-10 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2023-04-06 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2023-04-05 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2023-04-04 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0800 | 25,000 | |
| 2023-04-03 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2023-03-31 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2023-03-30 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2023-03-29 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2023-03-28 | SES.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2023-03-27 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0750 | 4,800 | |
| 2023-03-24 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2023-03-23 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2023-03-22 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2023-03-21 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2023-03-20 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0800 | 0 | |
| 2023-03-17 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2023-03-16 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2023-03-15 | SES.SI | SGD | $0.0800 | $0.0520 | $0.0800 | $0.0540 | $0.0800 | 14,100 | |
| 2023-03-14 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-03-13 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-03-10 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-03-09 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-03-08 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-03-07 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2023-03-06 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-03-03 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-03-02 | SES.SI | SGD | $0.0550 | $0.0550 | $0.0700 | $0.0500 | $0.0800 | 20,100 | |
| 2023-03-01 | SES.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2023-02-28 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0660 | $0.0790 | 1,800 | |
| 2023-02-27 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2023-02-24 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-23 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-22 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2023-02-21 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2023-02-20 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2023-02-17 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2023-02-16 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-15 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2023-02-14 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-13 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-10 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2023-02-09 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2023-02-08 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 |