Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 117,300 | |
| 2025-09-12 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 880,700 | |
| 2025-09-11 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 218,900 | |
| 2025-09-10 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5700 | 237,200 | |
| 2025-09-09 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 102,900 | |
| 2025-09-08 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 154,700 | |
| 2025-09-05 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 1,122,000 | |
| 2025-09-04 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 616,837 | |
| 2025-09-03 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 998,600 | |
| 2025-09-02 | SET.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 131,300 | |
| 2025-09-01 | SET.SI | EUR | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5900 | 218,100 | |
| 2025-08-29 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 140,100 | |
| 2025-08-28 | SET.SI | EUR | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 204,200 | |
| 2025-08-27 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 347,700 | |
| 2025-08-26 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 495,800 | |
| 2025-08-25 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 148,500 | |
| 2025-08-22 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 155,600 | |
| 2025-08-21 | SET.SI | EUR | XD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5600 | 359,000 |
| 2025-08-20 | SET.SI | EUR | XD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 296,100 |
| 2025-08-19 | SET.SI | EUR | CD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 339,700 |
| 2025-08-18 | SET.SI | EUR | CD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 242,500 |
| 2025-08-15 | SET.SI | EUR | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 373,000 |
| 2025-08-14 | SET.SI | EUR | CD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 576,300 |
| 2025-08-13 | SET.SI | EUR | CD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 272,800 |
| 2025-08-12 | SET.SI | EUR | $1.5900 | $1.5800 | $1.6200 | $1.5900 | $1.6000 | 759,000 | |
| 2025-08-11 | SET.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 264,400 | |
| 2025-08-08 | SET.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 34,300 | |
| 2025-08-07 | SET.SI | EUR | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 103,000 | |
| 2025-08-06 | SET.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 150,700 | |
| 2025-08-05 | SET.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 125,400 | |
| 2025-08-04 | SET.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5900 | $1.6000 | 146,900 | |
| 2025-08-01 | SET.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.6000 | 209,900 | |
| 2025-07-31 | SET.SI | EUR | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 266,900 | |
| 2025-07-30 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 203,800 | |
| 2025-07-29 | SET.SI | EUR | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 390,100 | |
| 2025-07-28 | SET.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 253,400 | |
| 2025-07-25 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 289,700 | |
| 2025-07-24 | SET.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 283,000 | |
| 2025-07-23 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5900 | 251,200 | |
| 2025-07-22 | SET.SI | EUR | $1.5800 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 182,100 | |
| 2025-07-21 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 89,200 | |
| 2025-07-18 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 188,700 | |
| 2025-07-17 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 199,600 | |
| 2025-07-16 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 464,300 | |
| 2025-07-15 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 101,900 | |
| 2025-07-14 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 524,900 | |
| 2025-07-11 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 129,200 | |
| 2025-07-10 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 274,400 | |
| 2025-07-09 | SET.SI | EUR | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 192,100 | |
| 2025-07-08 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 372,900 |