Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 177,100 | |
| 2025-11-24 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 33,900 | |
| 2025-11-21 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 28,200 | |
| 2025-11-20 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 86,000 | |
| 2025-11-19 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 59,900 | |
| 2025-11-18 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 124,700 | |
| 2025-11-17 | SET.SI | EUR | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 476,200 | |
| 2025-11-14 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 301,600 | |
| 2025-11-13 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 474,000 | |
| 2025-11-12 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 263,400 | |
| 2025-11-11 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 186,200 | |
| 2025-11-10 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 184,900 | |
| 2025-11-07 | SET.SI | EUR | $1.5700 | $1.5400 | $1.5900 | $1.5500 | $1.5700 | 1,505,200 | |
| 2025-11-06 | SET.SI | EUR | $1.5600 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 410,100 | |
| 2025-11-05 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 121,900 | |
| 2025-11-04 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 433,700 | |
| 2025-11-03 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 367,100 | |
| 2025-10-31 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5200 | 312,500 | |
| 2025-10-30 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 189,900 | |
| 2025-10-29 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 230,800 | |
| 2025-10-28 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 371,100 | |
| 2025-10-27 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 179,900 | |
| 2025-10-24 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 622,800 | |
| 2025-10-23 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 450,400 | |
| 2025-10-22 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 580,200 | |
| 2025-10-21 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 366,800 | |
| 2025-10-17 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5400 | $1.5000 | $1.5200 | 506,500 | |
| 2025-10-16 | SET.SI | EUR | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.5400 | 580,300 | |
| 2025-10-15 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 865,500 | |
| 2025-10-14 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 215,800 | |
| 2025-10-13 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 279,500 | |
| 2025-10-10 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5100 | 725,900 | |
| 2025-10-09 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,359,200 | |
| 2025-10-08 | SET.SI | EUR | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 2,175,100 | |
| 2025-10-07 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 434,700 | |
| 2025-10-06 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 522,800 | |
| 2025-10-03 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 269,400 | |
| 2025-10-02 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 473,600 | |
| 2025-10-01 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 313,000 | |
| 2025-09-30 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 615,700 | |
| 2025-09-29 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 380,500 | |
| 2025-09-26 | SET.SI | EUR | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 391,200 | |
| 2025-09-25 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 330,800 | |
| 2025-09-24 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 184,800 | |
| 2025-09-23 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 137,400 | |
| 2025-09-22 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 525,800 | |
| 2025-09-19 | SET.SI | EUR | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5600 | 716,700 | |
| 2025-09-18 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 324,600 | |
| 2025-09-17 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 704,700 | |
| 2025-09-16 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 220,000 |