Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 269,600 | |
| 2026-04-06 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5100 | $1.4900 | $1.5000 | 141,600 | |
| 2026-04-02 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 308,100 | |
| 2026-04-01 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 503,400 | |
| 2026-03-31 | SET.SI | EUR | $1.4700 | $1.4500 | $1.5300 | $1.4600 | $1.5300 | 257,000 | |
| 2026-03-30 | SET.SI | EUR | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 140,800 | |
| 2026-03-27 | SET.SI | EUR | $1.5100 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 124,700 | |
| 2026-03-26 | SET.SI | EUR | $1.4800 | $1.4800 | $1.5200 | $1.4700 | $1.4800 | 483,500 | |
| 2026-03-25 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 936,300 | |
| 2026-03-24 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 262,200 | |
| 2026-03-23 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5500 | $1.4900 | $1.5000 | 764,100 | |
| 2026-03-20 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 493,000 | |
| 2026-03-19 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 359,300 | |
| 2026-03-18 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 332,700 | |
| 2026-03-17 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 162,600 | |
| 2026-03-16 | SET.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 218,100 | |
| 2026-03-13 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 209,800 | |
| 2026-03-12 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 418,500 | |
| 2026-03-11 | SET.SI | EUR | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 109,000 | |
| 2026-03-10 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 140,100 | |
| 2026-03-09 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 84,700 | |
| 2026-03-06 | SET.SI | EUR | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 413,000 | |
| 2026-03-05 | SET.SI | EUR | XD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 210,000 |
| 2026-03-04 | SET.SI | EUR | XD | $1.6000 | $1.5500 | $1.6100 | $1.5800 | $1.6000 | 1,515,800 |
| 2026-03-03 | SET.SI | EUR | CD | $1.6600 | $1.6500 | $1.6900 | $1.6500 | $1.6700 | 166,000 |
| 2026-03-02 | SET.SI | EUR | CD | $1.6600 | $1.6500 | $1.7000 | $1.6500 | $1.6600 | 195,800 |
| 2026-02-27 | SET.SI | EUR | CD | $1.7000 | $1.6600 | $1.7300 | $0.0000 | $1.7200 | 786,300 |
| 2026-02-26 | SET.SI | EUR | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 103,900 |
| 2026-02-25 | SET.SI | EUR | CD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6700 | 211,500 |
| 2026-02-24 | SET.SI | EUR | $1.6700 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 91,200 | |
| 2026-02-23 | SET.SI | EUR | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 101,600 | |
| 2026-02-20 | SET.SI | EUR | $1.6700 | $1.6300 | $1.6700 | $1.6500 | $1.6700 | 264,900 | |
| 2026-02-19 | SET.SI | EUR | $1.6400 | $1.6000 | $1.6400 | $1.6200 | $1.6400 | 319,300 | |
| 2026-02-16 | SET.SI | EUR | $1.6100 | $1.6100 | $1.6100 | $1.6000 | $1.6100 | 38,400 | |
| 2026-02-13 | SET.SI | EUR | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 123,800 | |
| 2026-02-12 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 132,500 | |
| 2026-02-11 | SET.SI | EUR | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 126,600 | |
| 2026-02-10 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 123,800 | |
| 2026-02-09 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 346,300 | |
| 2026-02-06 | SET.SI | EUR | $1.5900 | $1.5800 | $1.6500 | $1.5800 | $1.5900 | 864,900 | |
| 2026-02-05 | SET.SI | EUR | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 135,200 | |
| 2026-02-04 | SET.SI | EUR | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 52,200 | |
| 2026-02-03 | SET.SI | EUR | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 206,000 | |
| 2026-02-02 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 312,600 | |
| 2026-01-30 | SET.SI | EUR | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6100 | 471,800 | |
| 2026-01-29 | SET.SI | EUR | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 367,100 | |
| 2026-01-28 | SET.SI | EUR | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 677,900 | |
| 2026-01-27 | SET.SI | EUR | $1.6500 | $1.6300 | $1.6700 | $1.6300 | $1.6500 | 589,600 | |
| 2026-01-26 | SET.SI | EUR | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.6800 | 247,500 | |
| 2026-01-23 | SET.SI | EUR | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.7000 | 316,600 |