Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 189,900 | |
| 2025-10-29 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 230,800 | |
| 2025-10-28 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 371,100 | |
| 2025-10-27 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 179,900 | |
| 2025-10-24 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 622,800 | |
| 2025-10-23 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 450,400 | |
| 2025-10-22 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 580,200 | |
| 2025-10-21 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 366,800 | |
| 2025-10-17 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5400 | $1.5000 | $1.5200 | 506,500 | |
| 2025-10-16 | SET.SI | EUR | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.5400 | 580,300 | |
| 2025-10-15 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 865,500 | |
| 2025-10-14 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 215,800 | |
| 2025-10-13 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 279,500 | |
| 2025-10-10 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5100 | 725,900 | |
| 2025-10-09 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,359,200 | |
| 2025-10-08 | SET.SI | EUR | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 2,175,100 | |
| 2025-10-07 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 434,700 | |
| 2025-10-06 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 522,800 | |
| 2025-10-03 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 269,400 | |
| 2025-10-02 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 473,600 | |
| 2025-10-01 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 313,000 | |
| 2025-09-30 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 615,700 | |
| 2025-09-29 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 380,500 | |
| 2025-09-26 | SET.SI | EUR | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 391,200 | |
| 2025-09-25 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 330,800 | |
| 2025-09-24 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 184,800 | |
| 2025-09-23 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 137,400 | |
| 2025-09-22 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 525,800 | |
| 2025-09-19 | SET.SI | EUR | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5600 | 716,700 | |
| 2025-09-18 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 324,600 | |
| 2025-09-17 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 704,700 | |
| 2025-09-16 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 220,000 | |
| 2025-09-15 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 117,300 | |
| 2025-09-12 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 880,700 | |
| 2025-09-11 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 218,900 | |
| 2025-09-10 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5700 | 237,200 | |
| 2025-09-09 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 102,900 | |
| 2025-09-08 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 154,700 | |
| 2025-09-05 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 1,122,000 | |
| 2025-09-04 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 616,837 | |
| 2025-09-03 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 998,600 | |
| 2025-09-02 | SET.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 131,300 | |
| 2025-09-01 | SET.SI | EUR | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5900 | 218,100 | |
| 2025-08-29 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 140,100 | |
| 2025-08-28 | SET.SI | EUR | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 204,200 | |
| 2025-08-27 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 347,700 | |
| 2025-08-26 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 495,800 | |
| 2025-08-25 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 148,500 | |
| 2025-08-22 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 155,600 | |
| 2025-08-21 | SET.SI | EUR | XD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5600 | 359,000 |