Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | SET.SI | EUR | $1.5000 | $1.4500 | $1.5000 | $1.4800 | $1.5000 | 339,500 | |
| 2026-10-01 | SET.SI | EUR | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 235,100 | |
| 2026-09-30 | SET.SI | EUR | $1.4700 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 255,400 | |
| 2026-09-29 | SET.SI | EUR | $1.4900 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 465,600 | |
| 2026-09-28 | SET.SI | EUR | $1.4500 | $1.4500 | $1.5000 | $1.4500 | $1.4700 | 888,000 | |
| 2026-09-25 | SET.SI | EUR | $1.4400 | $1.4400 | $1.5000 | $1.4400 | $1.4500 | 620,000 | |
| 2026-09-24 | SET.SI | EUR | $1.4900 | $1.4400 | $1.5100 | $1.4900 | $1.5000 | 1,145,600 | |
| 2026-09-23 | SET.SI | EUR | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 647,100 | |
| 2026-09-22 | SET.SI | EUR | $1.4300 | $1.4200 | $1.4800 | $1.4300 | $1.4400 | 1,692,100 | |
| 2026-09-21 | SET.SI | EUR | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 234,100 | |
| 2026-09-18 | SET.SI | EUR | $1.4800 | $1.4800 | $1.5100 | $1.4700 | $0.0000 | 925,000 | |
| 2026-09-17 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 193,100 | |
| 2026-09-16 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 302,200 | |
| 2026-09-15 | SET.SI | EUR | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 94,000 | |
| 2026-09-14 | SET.SI | EUR | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 483,800 | |
| 2026-09-11 | SET.SI | EUR | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 298,700 | |
| 2026-09-10 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 588,400 | |
| 2026-09-09 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 169,600 | |
| 2026-09-08 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 74,200 | |
| 2026-09-07 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5500 | 67,100 | |
| 2026-09-04 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 184,700 | |
| 2026-09-03 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 77,800 | |
| 2026-09-02 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 88,500 | |
| 2026-09-01 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 99,100 | |
| 2026-08-31 | SET.SI | EUR | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 510,800 | |
| 2026-08-28 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 51,400 | |
| 2026-08-27 | SET.SI | EUR | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 289,500 | |
| 2026-08-26 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 118,500 | |
| 2026-08-25 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 87,300 | |
| 2026-08-24 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 201,500 | |
| 2026-08-21 | SET.SI | EUR | XD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 177,900 |
| 2026-08-20 | SET.SI | EUR | XD | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 334,900 |
| 2026-08-19 | SET.SI | EUR | CD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 635,700 |
| 2026-08-18 | SET.SI | EUR | CD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 294,300 |
| 2026-08-17 | SET.SI | EUR | CD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 372,500 |
| 2026-08-14 | SET.SI | EUR | CD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 203,800 |
| 2026-08-13 | SET.SI | EUR | CD | $1.5600 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 488,300 |
| 2026-08-12 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 272,000 | |
| 2026-08-11 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 288,300 | |
| 2026-08-07 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5800 | $1.5400 | $1.5600 | 492,400 | |
| 2026-08-06 | SET.SI | EUR | $1.5600 | $1.5600 | $1.6300 | $1.5500 | $1.5600 | 462,400 | |
| 2026-08-05 | SET.SI | EUR | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 104,500 | |
| 2026-08-04 | SET.SI | EUR | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 164,600 | |
| 2026-08-03 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 68,800 | |
| 2026-07-31 | SET.SI | EUR | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 167,300 | |
| 2026-07-30 | SET.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 77,800 | |
| 2026-07-29 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 157,900 | |
| 2026-07-28 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 172,700 | |
| 2026-07-27 | SET.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5700 | $1.5900 | 59,600 | |
| 2026-07-24 | SET.SI | EUR | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 169,600 |