Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 192,700 | |
| 2026-05-21 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 187,200 | |
| 2026-05-20 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 174,500 | |
| 2026-05-19 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5700 | $1.5400 | $1.5600 | 207,700 | |
| 2026-05-18 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5500 | $1.5200 | $1.5400 | 226,000 | |
| 2026-05-15 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 89,800 | |
| 2026-05-14 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 270,500 | |
| 2026-05-13 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 155,200 | |
| 2026-05-12 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 54,800 | |
| 2026-05-11 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5500 | $1.5800 | 48,800 | |
| 2026-05-08 | SET.SI | EUR | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 219,600 | |
| 2026-05-07 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 98,000 | |
| 2026-05-06 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 139,300 | |
| 2026-05-05 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 155,600 | |
| 2026-05-04 | SET.SI | EUR | $1.5800 | $1.5400 | $1.5900 | $1.5700 | $1.5800 | 173,800 | |
| 2026-04-30 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 176,700 | |
| 2026-04-29 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 334,300 | |
| 2026-04-28 | SET.SI | EUR | $1.5700 | $1.5500 | $1.6000 | $1.5700 | $1.5800 | 501,600 | |
| 2026-04-27 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 31,900 | |
| 2026-04-24 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 49,500 | |
| 2026-04-23 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 45,300 | |
| 2026-04-22 | SET.SI | EUR | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5300 | 210,300 | |
| 2026-04-21 | SET.SI | EUR | $1.5700 | $1.5300 | $1.5700 | $1.5300 | $1.5700 | 183,200 | |
| 2026-04-20 | SET.SI | EUR | $1.5300 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 459,400 | |
| 2026-04-17 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 208,200 | |
| 2026-04-16 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 449,300 | |
| 2026-04-15 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 540,900 | |
| 2026-04-14 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5100 | $1.4900 | $1.5100 | 543,600 | |
| 2026-04-13 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 303,800 | |
| 2026-04-10 | SET.SI | EUR | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5100 | 903,700 | |
| 2026-04-09 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 322,600 | |
| 2026-04-08 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 907,600 | |
| 2026-04-07 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 269,600 | |
| 2026-04-06 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5100 | $1.4900 | $1.5000 | 141,600 | |
| 2026-04-02 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 308,100 | |
| 2026-04-01 | SET.SI | EUR | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 503,400 | |
| 2026-03-31 | SET.SI | EUR | $1.4700 | $1.4500 | $1.5300 | $1.4600 | $1.5300 | 257,000 | |
| 2026-03-30 | SET.SI | EUR | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 140,800 | |
| 2026-03-27 | SET.SI | EUR | $1.5100 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 124,700 | |
| 2026-03-26 | SET.SI | EUR | $1.4800 | $1.4800 | $1.5200 | $1.4700 | $1.4800 | 483,500 | |
| 2026-03-25 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 936,300 | |
| 2026-03-24 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 262,200 | |
| 2026-03-23 | SET.SI | EUR | $1.5000 | $1.4900 | $1.5500 | $1.4900 | $1.5000 | 764,100 | |
| 2026-03-20 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 493,000 | |
| 2026-03-19 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 359,300 | |
| 2026-03-18 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 332,700 | |
| 2026-03-17 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 162,600 | |
| 2026-03-16 | SET.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 218,100 | |
| 2026-03-13 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 209,800 | |
| 2026-03-12 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 418,500 |