Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | SET.SI | EUR | XD | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 334,900 |
| 2026-08-19 | SET.SI | EUR | CD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 635,700 |
| 2026-08-18 | SET.SI | EUR | CD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 294,300 |
| 2026-08-17 | SET.SI | EUR | CD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 372,500 |
| 2026-08-14 | SET.SI | EUR | CD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 203,800 |
| 2026-08-13 | SET.SI | EUR | CD | $1.5600 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 488,300 |
| 2026-08-12 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 272,000 | |
| 2026-08-11 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 288,300 | |
| 2026-08-07 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5800 | $1.5400 | $1.5600 | 492,400 | |
| 2026-08-06 | SET.SI | EUR | $1.5600 | $1.5600 | $1.6300 | $1.5500 | $1.5600 | 462,400 | |
| 2026-08-05 | SET.SI | EUR | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 104,500 | |
| 2026-08-04 | SET.SI | EUR | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 164,600 | |
| 2026-08-03 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 68,800 | |
| 2026-07-31 | SET.SI | EUR | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 167,300 | |
| 2026-07-30 | SET.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 77,800 | |
| 2026-07-29 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 157,900 | |
| 2026-07-28 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 172,700 | |
| 2026-07-27 | SET.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5700 | $1.5900 | 59,600 | |
| 2026-07-24 | SET.SI | EUR | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 169,600 | |
| 2026-07-23 | SET.SI | EUR | $1.6000 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 144,100 | |
| 2026-07-22 | SET.SI | EUR | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 84,400 | |
| 2026-07-21 | SET.SI | EUR | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 212,600 | |
| 2026-07-20 | SET.SI | EUR | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 130,400 | |
| 2026-07-17 | SET.SI | EUR | $1.6100 | $1.5700 | $1.6200 | $1.6000 | $1.6100 | 690,300 | |
| 2026-07-16 | SET.SI | EUR | $1.5800 | $1.5300 | $1.5800 | $1.5700 | $1.5800 | 350,200 | |
| 2026-07-15 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 358,300 | |
| 2026-07-14 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 341,900 | |
| 2026-07-13 | SET.SI | EUR | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 54,700 | |
| 2026-07-10 | SET.SI | EUR | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 75,400 | |
| 2026-07-09 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.5900 | 196,900 | |
| 2026-07-08 | SET.SI | EUR | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 48,200 | |
| 2026-07-07 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 137,200 | |
| 2026-07-06 | SET.SI | EUR | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 156,900 | |
| 2026-07-03 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 171,600 | |
| 2026-07-02 | SET.SI | EUR | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 256,400 | |
| 2026-07-01 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 85,200 | |
| 2026-06-30 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 253,000 | |
| 2026-06-29 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 163,600 | |
| 2026-06-26 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 194,200 | |
| 2026-06-25 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 383,000 | |
| 2026-06-24 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 129,600 | |
| 2026-06-23 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 330,900 | |
| 2026-06-22 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 149,900 | |
| 2026-06-19 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 353,000 | |
| 2026-06-18 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 120,100 | |
| 2026-06-17 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 643,900 | |
| 2026-06-16 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 267,800 | |
| 2026-06-15 | SET.SI | EUR | $1.5800 | $1.5400 | $1.5800 | $1.5500 | $1.5800 | 196,500 | |
| 2026-06-12 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 140,300 | |
| 2026-06-11 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 125,400 |