Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 44,300 | |
| 2026-07-03 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 171,600 | |
| 2026-07-02 | SET.SI | EUR | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 256,400 | |
| 2026-07-01 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 85,200 | |
| 2026-06-30 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 253,000 | |
| 2026-06-29 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 163,600 | |
| 2026-06-26 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 194,200 | |
| 2026-06-25 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 383,000 | |
| 2026-06-24 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 129,600 | |
| 2026-06-23 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 330,900 | |
| 2026-06-22 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 149,900 | |
| 2026-06-19 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 353,000 | |
| 2026-06-18 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 120,100 | |
| 2026-06-17 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 643,900 | |
| 2026-06-16 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 267,800 | |
| 2026-06-15 | SET.SI | EUR | $1.5800 | $1.5400 | $1.5800 | $1.5500 | $1.5800 | 196,500 | |
| 2026-06-12 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 140,300 | |
| 2026-06-11 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 125,400 | |
| 2026-06-10 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5800 | 320,700 | |
| 2026-06-09 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 155,900 | |
| 2026-06-08 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 155,100 | |
| 2026-06-05 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 114,800 | |
| 2026-06-04 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 308,800 | |
| 2026-06-03 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 132,400 | |
| 2026-06-02 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 98,800 | |
| 2026-05-29 | SET.SI | EUR | $1.5700 | $1.5500 | $1.6000 | $1.5600 | $1.5800 | 759,500 | |
| 2026-05-28 | SET.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 335,700 | |
| 2026-05-26 | SET.SI | EUR | $1.5700 | $1.5300 | $1.5800 | $1.5700 | $1.5800 | 350,200 | |
| 2026-05-25 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 102,000 | |
| 2026-05-22 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 192,700 | |
| 2026-05-21 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 187,200 | |
| 2026-05-20 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 174,500 | |
| 2026-05-19 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5700 | $1.5400 | $1.5600 | 207,700 | |
| 2026-05-18 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5500 | $1.5200 | $1.5400 | 226,000 | |
| 2026-05-15 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 89,800 | |
| 2026-05-14 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 270,500 | |
| 2026-05-13 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 155,200 | |
| 2026-05-12 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 54,800 | |
| 2026-05-11 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5500 | $1.5800 | 48,800 | |
| 2026-05-08 | SET.SI | EUR | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 219,600 | |
| 2026-05-07 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 98,000 | |
| 2026-05-06 | SET.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 139,300 | |
| 2026-05-05 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 155,600 | |
| 2026-05-04 | SET.SI | EUR | $1.5800 | $1.5400 | $1.5900 | $1.5700 | $1.5800 | 173,800 | |
| 2026-04-30 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 176,700 | |
| 2026-04-29 | SET.SI | EUR | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 334,300 | |
| 2026-04-28 | SET.SI | EUR | $1.5700 | $1.5500 | $1.6000 | $1.5700 | $1.5800 | 501,600 | |
| 2026-04-27 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 31,900 | |
| 2026-04-24 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 49,500 | |
| 2026-04-23 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 45,300 |