Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | SET.SI | EUR | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 81,600 | |
| 2025-12-24 | SET.SI | EUR | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 23,300 | |
| 2025-12-23 | SET.SI | EUR | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 98,300 | |
| 2025-12-22 | SET.SI | EUR | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 100,300 | |
| 2025-12-19 | SET.SI | EUR | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 269,100 | |
| 2025-12-18 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6200 | 376,700 | |
| 2025-12-17 | SET.SI | EUR | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6100 | 232,400 | |
| 2025-12-16 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 361,000 | |
| 2025-12-15 | SET.SI | EUR | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 111,600 | |
| 2025-12-12 | SET.SI | EUR | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 674,600 | |
| 2025-12-11 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 218,800 | |
| 2025-12-10 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 359,100 | |
| 2025-12-09 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 210,800 | |
| 2025-12-08 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 98,100 | |
| 2025-12-05 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 214,800 | |
| 2025-12-04 | SET.SI | EUR | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 204,600 | |
| 2025-12-03 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 225,100 | |
| 2025-12-02 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 147,200 | |
| 2025-12-01 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5200 | $1.5300 | 140,000 | |
| 2025-11-28 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 225,900 | |
| 2025-11-27 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 232,300 | |
| 2025-11-26 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 203,400 | |
| 2025-11-25 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 177,100 | |
| 2025-11-24 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 58,200 | |
| 2025-11-21 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 28,200 | |
| 2025-11-20 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 86,000 | |
| 2025-11-19 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 59,900 | |
| 2025-11-18 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 124,700 | |
| 2025-11-17 | SET.SI | EUR | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 476,200 | |
| 2025-11-14 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 301,600 | |
| 2025-11-13 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 474,000 | |
| 2025-11-12 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 263,400 | |
| 2025-11-11 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 186,200 | |
| 2025-11-10 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 184,900 | |
| 2025-11-07 | SET.SI | EUR | $1.5700 | $1.5400 | $1.5900 | $1.5500 | $1.5700 | 1,505,200 | |
| 2025-11-06 | SET.SI | EUR | $1.5600 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 410,100 | |
| 2025-11-05 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 121,900 | |
| 2025-11-04 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 433,700 | |
| 2025-11-03 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 367,100 | |
| 2025-10-31 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5200 | 312,500 | |
| 2025-10-30 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 189,900 | |
| 2025-10-29 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 230,800 | |
| 2025-10-28 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 371,100 | |
| 2025-10-27 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 179,900 | |
| 2025-10-24 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 622,800 | |
| 2025-10-23 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 450,400 | |
| 2025-10-22 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 580,200 | |
| 2025-10-21 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 366,800 | |
| 2025-10-17 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5400 | $1.5000 | $1.5200 | 506,500 | |
| 2025-10-16 | SET.SI | EUR | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.5400 | 580,300 |