Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | SET.SI | EUR | $1.6700 | $1.6300 | $1.6700 | $1.6500 | $1.6700 | 264,900 | |
| 2026-02-19 | SET.SI | EUR | $1.6400 | $1.6000 | $1.6400 | $1.6200 | $1.6400 | 319,300 | |
| 2026-02-16 | SET.SI | EUR | $1.6100 | $1.6100 | $1.6100 | $1.6000 | $1.6100 | 38,400 | |
| 2026-02-13 | SET.SI | EUR | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 123,800 | |
| 2026-02-12 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 132,500 | |
| 2026-02-11 | SET.SI | EUR | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 126,600 | |
| 2026-02-10 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 123,800 | |
| 2026-02-09 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 346,300 | |
| 2026-02-06 | SET.SI | EUR | $1.5900 | $1.5800 | $1.6500 | $1.5800 | $1.5900 | 864,900 | |
| 2026-02-05 | SET.SI | EUR | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 135,200 | |
| 2026-02-04 | SET.SI | EUR | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 52,200 | |
| 2026-02-03 | SET.SI | EUR | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 206,000 | |
| 2026-02-02 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 312,600 | |
| 2026-01-30 | SET.SI | EUR | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6100 | 471,800 | |
| 2026-01-29 | SET.SI | EUR | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 367,100 | |
| 2026-01-28 | SET.SI | EUR | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 677,900 | |
| 2026-01-27 | SET.SI | EUR | $1.6500 | $1.6300 | $1.6700 | $1.6300 | $1.6500 | 589,600 | |
| 2026-01-26 | SET.SI | EUR | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.6800 | 247,500 | |
| 2026-01-23 | SET.SI | EUR | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.7000 | 316,600 | |
| 2026-01-22 | SET.SI | EUR | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 467,900 | |
| 2026-01-21 | SET.SI | EUR | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 135,800 | |
| 2026-01-20 | SET.SI | EUR | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 79,400 | |
| 2026-01-19 | SET.SI | EUR | $1.7100 | $1.7000 | $1.7100 | $1.7100 | $1.7200 | 252,400 | |
| 2026-01-16 | SET.SI | EUR | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 56,800 | |
| 2026-01-15 | SET.SI | EUR | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 112,800 | |
| 2026-01-14 | SET.SI | EUR | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7100 | 157,500 | |
| 2026-01-13 | SET.SI | EUR | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 87,400 | |
| 2026-01-12 | SET.SI | EUR | $1.7100 | $1.7000 | $1.7400 | $1.7100 | $1.7300 | 76,200 | |
| 2026-01-09 | SET.SI | EUR | $1.7100 | $1.6600 | $1.7400 | $1.7100 | $1.7500 | 327,700 | |
| 2026-01-08 | SET.SI | EUR | $1.6600 | $1.6500 | $1.7400 | $1.6600 | $1.7300 | 312,000 | |
| 2026-01-07 | SET.SI | EUR | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 117,100 | |
| 2026-01-06 | SET.SI | EUR | $1.6500 | $1.6000 | $1.6500 | $1.6300 | $1.6500 | 185,000 | |
| 2026-01-05 | SET.SI | EUR | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 432,500 | |
| 2026-01-02 | SET.SI | EUR | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 538,200 | |
| 2025-12-31 | SET.SI | EUR | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 33,400 | |
| 2025-12-30 | SET.SI | EUR | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 96,400 | |
| 2025-12-29 | SET.SI | EUR | $1.6400 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 83,300 | |
| 2025-12-26 | SET.SI | EUR | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 81,600 | |
| 2025-12-24 | SET.SI | EUR | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 23,300 | |
| 2025-12-23 | SET.SI | EUR | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 98,300 | |
| 2025-12-22 | SET.SI | EUR | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 100,300 | |
| 2025-12-19 | SET.SI | EUR | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 269,100 | |
| 2025-12-18 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6200 | 376,700 | |
| 2025-12-17 | SET.SI | EUR | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6100 | 232,400 | |
| 2025-12-16 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 361,000 | |
| 2025-12-15 | SET.SI | EUR | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 111,600 | |
| 2025-12-12 | SET.SI | EUR | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 674,600 | |
| 2025-12-11 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 218,800 | |
| 2025-12-10 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 359,100 | |
| 2025-12-09 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 210,800 |