Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | SET.SI | EUR | XD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 296,100 |
| 2025-08-19 | SET.SI | EUR | CD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 339,700 |
| 2025-08-18 | SET.SI | EUR | CD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 242,500 |
| 2025-08-15 | SET.SI | EUR | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 373,000 |
| 2025-08-14 | SET.SI | EUR | CD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 576,300 |
| 2025-08-13 | SET.SI | EUR | CD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 272,800 |
| 2025-08-12 | SET.SI | EUR | $1.5900 | $1.5800 | $1.6200 | $1.5900 | $1.6000 | 759,000 | |
| 2025-08-11 | SET.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 264,400 | |
| 2025-08-08 | SET.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 34,300 | |
| 2025-08-07 | SET.SI | EUR | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 103,000 | |
| 2025-08-06 | SET.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 150,700 | |
| 2025-08-05 | SET.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 125,400 | |
| 2025-08-04 | SET.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5900 | $1.6000 | 146,900 | |
| 2025-08-01 | SET.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.6000 | 209,900 | |
| 2025-07-31 | SET.SI | EUR | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 266,900 | |
| 2025-07-30 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 203,800 | |
| 2025-07-29 | SET.SI | EUR | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 390,100 | |
| 2025-07-28 | SET.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 253,400 | |
| 2025-07-25 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 289,700 | |
| 2025-07-24 | SET.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 283,000 | |
| 2025-07-23 | SET.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5900 | 251,200 | |
| 2025-07-22 | SET.SI | EUR | $1.5800 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 182,100 | |
| 2025-07-21 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 89,200 | |
| 2025-07-18 | SET.SI | EUR | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 188,700 | |
| 2025-07-17 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 199,600 | |
| 2025-07-16 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 464,300 | |
| 2025-07-15 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 101,900 | |
| 2025-07-14 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 524,900 | |
| 2025-07-11 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 129,200 | |
| 2025-07-10 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 274,400 | |
| 2025-07-09 | SET.SI | EUR | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 192,100 | |
| 2025-07-08 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 372,900 | |
| 2025-07-07 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 46,800 | |
| 2025-07-04 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 363,600 | |
| 2025-07-03 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 367,200 | |
| 2025-07-02 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 589,200 | |
| 2025-07-01 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 529,000 | |
| 2025-06-30 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 848,100 | |
| 2025-06-27 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 398,700 | |
| 2025-06-26 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5600 | $1.5200 | $1.5400 | 497,300 | |
| 2025-06-25 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 231,900 | |
| 2025-06-24 | SET.SI | EUR | $1.5500 | $1.5100 | $1.5500 | $1.5400 | $1.5500 | 287,100 | |
| 2025-06-23 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 116,300 | |
| 2025-06-20 | SET.SI | EUR | $1.5200 | $1.5200 | $1.6200 | $1.4900 | $1.5200 | 1,889,300 | |
| 2025-06-19 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 162,300 | |
| 2025-06-18 | SET.SI | EUR | $1.5700 | $1.5400 | $1.6000 | $1.5600 | $1.5700 | 596,900 | |
| 2025-06-17 | SET.SI | EUR | XE | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 45,200 |
| 2025-06-16 | SET.SI | EUR | XE | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 41,800 |