Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 46,800 | |
| 2025-07-04 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 363,600 | |
| 2025-07-03 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 367,200 | |
| 2025-07-02 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 589,200 | |
| 2025-07-01 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 529,000 | |
| 2025-06-30 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 848,100 | |
| 2025-06-27 | SET.SI | EUR | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 398,700 | |
| 2025-06-26 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5600 | $1.5200 | $1.5400 | 497,300 | |
| 2025-06-25 | SET.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 231,900 | |
| 2025-06-24 | SET.SI | EUR | $1.5500 | $1.5100 | $1.5500 | $1.5400 | $1.5500 | 287,100 | |
| 2025-06-23 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 116,300 | |
| 2025-06-20 | SET.SI | EUR | $1.5200 | $1.5200 | $1.6200 | $1.4900 | $1.5200 | 1,889,300 | |
| 2025-06-19 | SET.SI | EUR | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 162,300 | |
| 2025-06-18 | SET.SI | EUR | $1.5700 | $1.5400 | $1.6000 | $1.5600 | $1.5700 | 596,900 | |
| 2025-06-17 | SET.SI | EUR | XE | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 45,200 |
| 2025-06-16 | SET.SI | EUR | XE | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 41,800 |