Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | SET.SI | EUR | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 467,900 | |
| 2026-01-21 | SET.SI | EUR | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 135,800 | |
| 2026-01-20 | SET.SI | EUR | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 79,400 | |
| 2026-01-19 | SET.SI | EUR | $1.7100 | $1.7000 | $1.7100 | $1.7100 | $1.7200 | 252,400 | |
| 2026-01-16 | SET.SI | EUR | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 56,800 | |
| 2026-01-15 | SET.SI | EUR | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 112,800 | |
| 2026-01-14 | SET.SI | EUR | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7100 | 157,500 | |
| 2026-01-13 | SET.SI | EUR | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 87,400 | |
| 2026-01-12 | SET.SI | EUR | $1.7100 | $1.7000 | $1.7400 | $1.7100 | $1.7300 | 76,200 | |
| 2026-01-09 | SET.SI | EUR | $1.7100 | $1.6600 | $1.7400 | $1.7100 | $1.7500 | 327,700 | |
| 2026-01-08 | SET.SI | EUR | $1.6600 | $1.6500 | $1.7400 | $1.6600 | $1.7300 | 312,000 | |
| 2026-01-07 | SET.SI | EUR | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 117,100 | |
| 2026-01-06 | SET.SI | EUR | $1.6500 | $1.6000 | $1.6500 | $1.6300 | $1.6500 | 185,000 | |
| 2026-01-05 | SET.SI | EUR | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 432,500 | |
| 2026-01-02 | SET.SI | EUR | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 538,200 | |
| 2025-12-31 | SET.SI | EUR | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 33,400 | |
| 2025-12-30 | SET.SI | EUR | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 96,400 | |
| 2025-12-29 | SET.SI | EUR | $1.6400 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 83,300 | |
| 2025-12-26 | SET.SI | EUR | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 81,600 | |
| 2025-12-24 | SET.SI | EUR | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 23,300 | |
| 2025-12-23 | SET.SI | EUR | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 98,300 | |
| 2025-12-22 | SET.SI | EUR | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 100,300 | |
| 2025-12-19 | SET.SI | EUR | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 269,100 | |
| 2025-12-18 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6200 | 376,700 | |
| 2025-12-17 | SET.SI | EUR | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6100 | 232,400 | |
| 2025-12-16 | SET.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 361,000 | |
| 2025-12-15 | SET.SI | EUR | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 111,600 | |
| 2025-12-12 | SET.SI | EUR | $1.6000 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 674,600 | |
| 2025-12-11 | SET.SI | EUR | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 218,800 | |
| 2025-12-10 | SET.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 359,100 | |
| 2025-12-09 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 210,800 | |
| 2025-12-08 | SET.SI | EUR | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 98,100 | |
| 2025-12-05 | SET.SI | EUR | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 214,800 | |
| 2025-12-04 | SET.SI | EUR | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 204,600 | |
| 2025-12-03 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 225,100 | |
| 2025-12-02 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 147,200 | |
| 2025-12-01 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5200 | $1.5300 | 140,000 | |
| 2025-11-28 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 225,900 | |
| 2025-11-27 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 232,300 | |
| 2025-11-26 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 203,400 | |
| 2025-11-25 | SET.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 177,100 | |
| 2025-11-24 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 58,200 | |
| 2025-11-21 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 28,200 | |
| 2025-11-20 | SET.SI | EUR | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 86,000 | |
| 2025-11-19 | SET.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 59,900 | |
| 2025-11-18 | SET.SI | EUR | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 124,700 | |
| 2025-11-17 | SET.SI | EUR | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 476,200 | |
| 2025-11-14 | SET.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 301,600 | |
| 2025-11-13 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 474,000 | |
| 2025-11-12 | SET.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 263,400 |