Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-07-01 | SGR.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 7,700 | |
| 2024-06-28 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-06-27 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2024-06-26 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2024-06-25 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-24 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-21 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2024-06-20 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-06-19 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-06-18 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-14 | SGR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 19,000 | |
| 2024-06-13 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-12 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-06-11 | SGR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 5,000 | |
| 2024-06-10 | SGR.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 13,100 | |
| 2024-06-07 | SGR.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 12,000 | |
| 2024-06-06 | SGR.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1960 | $0.2100 | 23,200 | |
| 2024-06-05 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-04 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 15,400 | |
| 2024-06-03 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2200 | 13,000 | |
| 2024-05-31 | SGR.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1960 | $0.2050 | 15,000 | |
| 2024-05-30 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-29 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-05-28 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 10,000 | |
| 2024-05-27 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-05-24 | SGR.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.2000 | 9,900 | |
| 2024-05-23 | SGR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1960 | $0.2150 | 20,000 | |
| 2024-05-21 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2024-05-20 | SGR.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1980 | $0.2200 | 1,800 | |
| 2024-05-17 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2024-05-16 | SGR.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 2,000 | |
| 2024-05-15 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-05-14 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2200 | 8,000 | |
| 2024-05-13 | SGR.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-05-10 | SGR.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 19,900 | |
| 2024-05-09 | SGR.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 100 | |
| 2024-05-08 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2024-05-07 | SGR.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 9,900 | |
| 2024-05-06 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-05-03 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2024-05-02 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2024-04-30 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-04-29 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2024-04-26 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2024-04-25 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2024-04-24 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2024-04-23 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-04-22 | SGR.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1900 | $0.1990 | 100 | |
| 2024-04-19 | SGR.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.1940 | $0.2000 | 14,600 |