Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2024-04-17 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2024-04-16 | SGR.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.2050 | 50,000 | |
| 2024-04-15 | SGR.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1950 | 300,000 | |
| 2024-04-12 | SGR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2024-04-11 | SGR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2024-04-09 | SGR.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1850 | $0.2050 | 19,900 | |
| 2024-04-08 | SGR.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1800 | $0.2050 | 10,100 | |
| 2024-04-05 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2024-04-04 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2024-04-03 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2024-04-02 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2024-04-01 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2024-03-28 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1780 | $0.2050 | 0 | |
| 2024-03-27 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2024-03-26 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2024-03-25 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2024-03-22 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2024-03-21 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2024-03-20 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2024-03-19 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2024-03-18 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1780 | $0.2050 | 0 | |
| 2024-03-15 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2024-03-14 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1790 | $0.2050 | 0 | |
| 2024-03-13 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2024-03-12 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1790 | $0.2050 | 0 | |
| 2024-03-11 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2024-03-08 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2024-03-07 | SGR.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 94,000 | |
| 2024-03-06 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 46,000 | |
| 2024-03-05 | SGR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 800,000 | |
| 2024-03-04 | SGR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-03-01 | SGR.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 59,000 | |
| 2024-02-29 | SGR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2024-02-28 | SGR.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1920 | $0.2100 | 35,400 | |
| 2024-02-27 | SGR.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1850 | $0.2000 | 60,000 | |
| 2024-02-26 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1820 | $0.1990 | 200 | |
| 2024-02-23 | SGR.SI | SGD | XD | $0.1760 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2024-02-22 | SGR.SI | SGD | XD | $0.1760 | $0.1750 | $0.1770 | $0.1770 | $0.0000 | 996,200 |
| 2024-02-21 | SGR.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-02-20 | SGR.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |
| 2024-02-19 | SGR.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |
| 2024-02-16 | SGR.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 50,400 |
| 2024-02-15 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2024-02-14 | SGR.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2024-02-13 | SGR.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1710 | $0.2000 | 30,700 | |
| 2024-02-09 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-02-08 | SGR.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1970 | $0.1990 | 10,100 | |
| 2024-02-07 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 10,000 | |
| 2024-02-06 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 38,000 |