Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-08-29 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1880 | 50,000 | |
| 2025-08-28 | SGR.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1880 | 8,500 | |
| 2025-08-27 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-08-26 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-08-25 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-08-22 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-08-21 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1810 | 25,000 | |
| 2025-08-20 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1680 | $0.1710 | 50,000 | |
| 2025-08-19 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-08-18 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1810 | 0 | |
| 2025-08-15 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1410 | $0.1800 | 21,100 | |
| 2025-08-14 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1800 | 109,900 | |
| 2025-08-13 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2025-08-12 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2025-08-11 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2025-08-08 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2025-08-07 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2025-08-06 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1850 | 600 | |
| 2025-08-05 | SGR.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1850 | 4,000 | |
| 2025-08-04 | SGR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2025-08-01 | SGR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1880 | 500 | |
| 2025-07-31 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2025-07-30 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2025-07-29 | SGR.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1880 | 109,400 | |
| 2025-07-28 | SGR.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1800 | $0.1880 | 14,000 | |
| 2025-07-25 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1950 | 25,000 | |
| 2025-07-24 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2025-07-23 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1820 | $0.1920 | 0 | |
| 2025-07-22 | SGR.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1900 | $0.2100 | 116,900 | |
| 2025-07-21 | SGR.SI | SGD | $0.1990 | $0.1850 | $0.2250 | $0.1990 | $0.2000 | 348,000 | |
| 2025-07-18 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 | |
| 2025-07-17 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 | |
| 2025-07-16 | SGR.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1840 | $0.1880 | 14,400 | |
| 2025-07-15 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 | |
| 2025-07-14 | SGR.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1630 | $0.1840 | 5,000 | |
| 2025-07-11 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1650 | $0.1870 | 0 | |
| 2025-07-10 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2025-07-09 | SGR.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1800 | $0.1850 | 151,300 | |
| 2025-07-08 | SGR.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1690 | $0.1840 | 43,000 | |
| 2025-07-07 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-07-04 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-07-03 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-07-02 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1800 | 2,900 | |
| 2025-07-01 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1800 | 500 | |
| 2025-06-30 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2025-06-27 | SGR.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1680 | $0.1800 | 17,900 | |
| 2025-06-26 | SGR.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2025-06-25 | SGR.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1650 | $0.1800 | 10,000 | |
| 2025-06-24 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |