Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1730 | $0.2050 | 16,000 | |
| 2024-02-02 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-02-01 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 2,000 | |
| 2024-01-31 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2024-01-30 | SGR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-01-29 | SGR.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.2000 | $0.2050 | 200,600 | |
| 2024-01-26 | SGR.SI | SGD | XD | $0.2000 | $0.1800 | $0.2000 | $0.1800 | $0.2000 | 11,000 |
| 2024-01-25 | SGR.SI | SGD | XD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 29,000 |
| 2024-01-24 | SGR.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 90,000 |
| 2024-01-23 | SGR.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 1,000 |
| 2024-01-22 | SGR.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 57,900 |
| 2024-01-19 | SGR.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-01-18 | SGR.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-01-17 | SGR.SI | SGD | CD | $0.2000 | $0.2000 | $0.2150 | $0.1900 | $0.2000 | 244,100 |
| 2024-01-16 | SGR.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 27,900 |
| 2024-01-15 | SGR.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 10,100 |
| 2024-01-12 | SGR.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 280,000 |
| 2024-01-11 | SGR.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2200 | 50,000 |
| 2024-01-10 | SGR.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 15,000 |
| 2024-01-09 | SGR.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 101,100 |
| 2024-01-08 | SGR.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 130,000 |
| 2024-01-05 | SGR.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2024-01-04 | SGR.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 74,500 |
| 2024-01-03 | SGR.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2024-01-02 | SGR.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 54,000 |
| 2023-12-29 | SGR.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 51,000 |
| 2023-12-28 | SGR.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 2,000 |
| 2023-12-27 | SGR.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 185,000 |
| 2023-12-26 | SGR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 2,000 | |
| 2023-12-22 | SGR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-12-21 | SGR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-12-20 | SGR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-12-19 | SGR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 13,300 | |
| 2023-12-18 | SGR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1990 | $0.2200 | 5,000 | |
| 2023-12-15 | SGR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 2,000 | |
| 2023-12-14 | SGR.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 56,100 | |
| 2023-12-13 | SGR.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2023-12-12 | SGR.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2050 | $0.2200 | 70,000 | |
| 2023-12-11 | SGR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2023-12-08 | SGR.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1950 | $0.1990 | 52,000 | |
| 2023-12-07 | SGR.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 45,000 | |
| 2023-12-06 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2023-12-05 | SGR.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2023-12-04 | SGR.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 35,500 | |
| 2023-12-01 | SGR.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-11-30 | SGR.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 84,500 | |
| 2023-11-29 | SGR.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.1940 | 4,100 | |
| 2023-11-28 | SGR.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1920 | 23,900 | |
| 2023-11-27 | SGR.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1910 | 26,100 | |
| 2023-11-24 | SGR.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 |