Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | SGR.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2023-11-22 | SGR.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1800 | $0.1900 | 44,800 | |
| 2023-11-21 | SGR.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1850 | $0.1880 | 90,000 | |
| 2023-11-20 | SGR.SI | SGD | $0.1860 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 102,400 | |
| 2023-11-17 | SGR.SI | SGD | $0.1850 | $0.1830 | $0.1860 | $0.1820 | $0.1850 | 81,400 | |
| 2023-11-16 | SGR.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1880 | $0.1890 | 40,100 | |
| 2023-11-15 | SGR.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 123,300 | |
| 2023-11-14 | SGR.SI | SGD | $0.1920 | $0.1750 | $0.1920 | $0.1900 | $0.1920 | 291,200 | |
| 2023-11-10 | SGR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 50,000 | |
| 2023-11-09 | SGR.SI | SGD | $0.1880 | $0.1710 | $0.1880 | $0.1840 | $0.1870 | 405,000 | |
| 2023-11-08 | SGR.SI | SGD | $0.1710 | $0.1690 | $0.1770 | $0.1710 | $0.1720 | 526,900 | |
| 2023-11-07 | SGR.SI | SGD | $0.1770 | $0.1770 | $0.1830 | $0.1750 | $0.1770 | 381,100 | |
| 2023-11-06 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1800 | $0.1830 | 678,000 | |
| 2023-11-03 | SGR.SI | SGD | $0.1860 | $0.1860 | $0.1940 | $0.1850 | $0.1860 | 739,900 | |
| 2023-11-02 | SGR.SI | SGD | $0.1880 | $0.1840 | $0.1950 | $0.1870 | $0.1900 | 723,800 | |
| 2023-11-01 | SGR.SI | SGD | $0.1850 | $0.1830 | $0.1900 | $0.1830 | $0.1850 | 560,000 | |
| 2023-10-31 | SGR.SI | SGD | $0.1890 | $0.1880 | $0.1930 | $0.1880 | $0.1890 | 798,300 | |
| 2023-10-30 | SGR.SI | SGD | $0.1910 | $0.1860 | $0.2150 | $0.1900 | $0.1910 | 2,540,400 |