| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2025-10-21 |
SHE.SI |
SGD |
|
$0.5850 |
$0.5750 |
$0.5900 |
$0.5800 |
$0.5850 |
3,337,900 |
| 2025-10-17 |
SHE.SI |
SGD |
|
$0.5700 |
$0.5650 |
$0.5800 |
$0.5700 |
$0.5750 |
5,149,800 |
| 2025-10-16 |
SHE.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.6400 |
$0.5700 |
$0.5750 |
27,654,500 |