MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | SJY.SI | SGD | CD | $0.1290 | $0.1100 | $0.1290 | $0.0900 | $0.1100 | 7,700 |
| 2022-11-23 | SJY.SI | SGD | CD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1100 | 300 |
| 2022-11-22 | SJY.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 |
| 2022-11-21 | SJY.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 |
| 2022-11-18 | SJY.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 |
| 2022-11-17 | SJY.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 |
| 2022-11-16 | SJY.SI | SGD | CD | $0.0930 | $0.0930 | $0.0930 | $0.0870 | $0.0930 | 2,400 |
| 2022-11-15 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 |
| 2022-11-14 | SJY.SI | SGD | CD | $0.1000 | $0.0850 | $0.1000 | $0.0850 | $0.1120 | 20,300 |
| 2022-11-11 | SJY.SI | SGD | CD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 |
| 2022-11-10 | SJY.SI | SGD | CD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 |
| 2022-11-09 | SJY.SI | SGD | CD | $0.0960 | $0.0960 | $0.0990 | $0.0840 | $0.0940 | 1,100 |
| 2022-11-08 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0960 | 0 | |
| 2022-11-07 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.1010 | 0 | |
| 2022-11-04 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.1110 | 0 | |
| 2022-11-03 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.1010 | 0 | |
| 2022-11-02 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.1110 | 0 | |
| 2022-11-01 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2022-10-31 | SJY.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0660 | $0.1120 | 108,000 | |
| 2022-10-28 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.1010 | 0 | |
| 2022-10-27 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0960 | 0 | |
| 2022-10-26 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.0960 | 0 | |
| 2022-10-25 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0960 | 0 | |
| 2022-10-21 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.1110 | 0 | |
| 2022-10-20 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2022-10-19 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0960 | 0 | |
| 2022-10-18 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.0970 | 0 | |
| 2022-10-17 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0980 | 0 | |
| 2022-10-14 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.0910 | 0 | |
| 2022-10-13 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2022-10-12 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2022-10-11 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2022-10-10 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2022-10-07 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2022-10-06 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0990 | 0 | |
| 2022-10-05 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2022-10-04 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2022-10-03 | SJY.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2022-09-30 | SJY.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0660 | $0.0860 | 6,600 | |
| 2022-09-29 | SJY.SI | SGD | $0.0800 | $0.0410 | $0.0880 | $0.0720 | $0.1080 | 37,000 | |
| 2022-09-28 | SJY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2022-09-27 | SJY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2022-09-26 | SJY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2022-09-23 | SJY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1120 | 0 | |
| 2022-09-22 | SJY.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0800 | $0.1020 | 1,000 | |
| 2022-09-21 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2022-09-20 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2022-09-19 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2022-09-16 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.1130 | 0 | |
| 2022-09-15 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 |