MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2026-07-23 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2026-07-22 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2026-07-21 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0690 | 100,000 | |
| 2026-07-20 | SJY.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-07-17 | SJY.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-07-16 | SJY.SI | SGD | $0.0640 | $0.0620 | $0.0770 | $0.0640 | $0.0720 | 900 | |
| 2026-07-15 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2026-07-14 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2026-07-13 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-07-10 | SJY.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0770 | 68,600 | |
| 2026-07-09 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-08 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-07 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2026-07-06 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0770 | 0 | |
| 2026-07-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2026-07-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2026-07-01 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2026-06-30 | SJY.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0620 | 76,300 | |
| 2026-06-29 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2026-06-26 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-06-25 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2026-06-24 | SJY.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 14,500 | |
| 2026-06-23 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-06-22 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-06-19 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-06-18 | SJY.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 24,100 | |
| 2026-06-17 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2026-06-16 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-06-15 | SJY.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0780 | 47,000 | |
| 2026-06-12 | SJY.SI | SGD | $0.0610 | $0.0600 | $0.0690 | $0.0610 | $0.0690 | 53,200 | |
| 2026-06-11 | SJY.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0580 | $0.0700 | 100,000 | |
| 2026-06-10 | SJY.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0610 | $0.0660 | 50,500 | |
| 2026-06-09 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2026-06-08 | SJY.SI | SGD | $0.0630 | $0.0610 | $0.0780 | $0.0640 | $0.0760 | 51,500 | |
| 2026-06-05 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-06-04 | SJY.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0590 | $0.0780 | 51,000 | |
| 2026-06-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2026-06-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2026-05-29 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2026-05-28 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0600 | $0.0700 | 173,100 | |
| 2026-05-26 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2026-05-25 | SJY.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0870 | 91,000 | |
| 2026-05-22 | SJY.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0880 | 57,400 | |
| 2026-05-21 | SJY.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0700 | $0.0770 | 191,600 | |
| 2026-05-20 | SJY.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 20,000 | |
| 2026-05-19 | SJY.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0870 | $0.0900 | 60,000 | |
| 2026-05-18 | SJY.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0900 | $0.0950 | 76,000 | |
| 2026-05-15 | SJY.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0960 | $0.0970 | 129,400 | |
| 2026-05-14 | SJY.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0900 | $0.0970 | 200,000 |