MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | SJY.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0580 | $0.0700 | 100,000 | |
| 2026-06-10 | SJY.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0610 | $0.0660 | 50,500 | |
| 2026-06-09 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2026-06-08 | SJY.SI | SGD | $0.0630 | $0.0610 | $0.0780 | $0.0640 | $0.0760 | 51,500 | |
| 2026-06-05 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-06-04 | SJY.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0590 | $0.0780 | 51,000 | |
| 2026-06-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2026-06-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2026-05-29 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2026-05-28 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0600 | $0.0700 | 173,100 | |
| 2026-05-26 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2026-05-25 | SJY.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0870 | 91,000 | |
| 2026-05-22 | SJY.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0880 | 57,400 | |
| 2026-05-21 | SJY.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0700 | $0.0770 | 191,600 | |
| 2026-05-20 | SJY.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 20,000 | |
| 2026-05-19 | SJY.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0870 | $0.0900 | 60,000 | |
| 2026-05-18 | SJY.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0900 | $0.0950 | 76,000 | |
| 2026-05-15 | SJY.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0960 | $0.0970 | 129,400 | |
| 2026-05-14 | SJY.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0900 | $0.0970 | 200,000 | |
| 2026-05-13 | SJY.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 29,200 | |
| 2026-05-12 | SJY.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0880 | $0.0950 | 488,200 | |
| 2026-05-11 | SJY.SI | SGD | $0.0960 | $0.0840 | $0.0960 | $0.0850 | $0.0970 | 174,700 | |
| 2026-05-08 | SJY.SI | SGD | $0.0970 | $0.0890 | $0.1100 | $0.0950 | $0.0970 | 294,300 | |
| 2026-05-07 | SJY.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2026-05-06 | SJY.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.0890 | $0.1080 | 4,000 | |
| 2026-05-05 | SJY.SI | SGD | $0.0990 | $0.0990 | $0.1290 | $0.0920 | $0.1000 | 7,333,300 | |
| 2026-05-04 | SJY.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1180 | $0.1190 | 246,000 | |
| 2026-04-30 | SJY.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1000 | $0.1100 | 120,000 | |
| 2026-04-29 | SJY.SI | SGD | $0.1000 | $0.0900 | $0.1020 | $0.0860 | $0.1000 | 305,000 | |
| 2026-04-28 | SJY.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.1050 | 20,900 | |
| 2026-04-27 | SJY.SI | SGD | $0.1020 | $0.0900 | $0.1020 | $0.1020 | $0.1140 | 66,000 | |
| 2026-04-24 | SJY.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1110 | 0 | |
| 2026-04-23 | SJY.SI | SGD | $0.0880 | $0.0880 | $0.0960 | $0.0900 | $0.1090 | 75,000 | |
| 2026-04-22 | SJY.SI | SGD | $0.1010 | $0.0910 | $0.1010 | $0.0850 | $0.1210 | 100,000 | |
| 2026-04-21 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1170 | 0 | |
| 2026-04-20 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2026-04-17 | SJY.SI | SGD | $0.1000 | $0.0270 | $0.1570 | $0.1000 | $0.1270 | 541,000 | |
| 2026-04-16 | SJY.SI | SGD | $0.1180 | $0.1180 | $0.1570 | $0.1180 | $0.1410 | 4,082,600 | |
| 2026-04-15 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1580 | 0 | |
| 2026-04-14 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1530 | 0 | |
| 2026-04-13 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1530 | 0 | |
| 2026-04-10 | SJY.SI | SGD | $0.1470 | $0.0550 | $0.1470 | $0.1230 | $0.1580 | 61,700 | |
| 2026-04-09 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-04-08 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-04-07 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-04-06 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-04-02 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-04-01 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-03-31 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-03-30 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 |