MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-06-02 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-06-01 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0910 | $0.1420 | 0 | |
| 2020-05-29 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-05-28 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0840 | $0.1420 | 0 | |
| 2020-05-27 | SJY.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0830 | $0.1420 | 600 | |
| 2020-05-26 | SJY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1420 | 0 | |
| 2020-05-22 | SJY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1420 | 0 | |
| 2020-05-21 | SJY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1420 | 0 | |
| 2020-05-20 | SJY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-05-19 | SJY.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0970 | $0.1300 | 10,000 | |
| 2020-05-18 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-05-15 | SJY.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1300 | $0.1500 | 20,100 | |
| 2020-05-14 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-13 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-12 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-11 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-08 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-06 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-05 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-04 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-04-30 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2020-04-29 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-04-28 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1880 | 0 | |
| 2020-04-27 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1880 | 0 | |
| 2020-04-24 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1880 | 0 | |
| 2020-04-23 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1880 | 0 | |
| 2020-04-22 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1900 | 0 | |
| 2020-04-21 | SJY.SI | SGD | $0.1200 | $0.1060 | $0.2000 | $0.1200 | $0.1500 | 65,000 | |
| 2020-04-20 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1170 | $0.1800 | 0 | |
| 2020-04-17 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1130 | $0.1900 | 0 | |
| 2020-04-16 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-04-15 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1250 | $0.1900 | 0 | |
| 2020-04-14 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-04-13 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1090 | $0.1900 | 0 | |
| 2020-04-09 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2020-04-08 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1050 | $0.1900 | 0 | |
| 2020-04-07 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-04-06 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2020-04-03 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1120 | $0.1900 | 0 | |
| 2020-04-02 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2020-04-01 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-31 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-30 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-27 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-26 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-25 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-24 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1070 | $0.1900 | 0 | |
| 2020-03-23 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2020-03-20 | SJY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1600 | $0.1900 | 3,000 |