MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | SJY.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0420 | $0.0650 | 100,000 | |
| 2026-08-20 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-08-19 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2026-08-18 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-08-17 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-08-14 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2026-08-13 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0760 | 0 | |
| 2026-08-12 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0760 | 0 | |
| 2026-08-11 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0310 | $0.0760 | 0 | |
| 2026-08-07 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0760 | 0 | |
| 2026-08-06 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-08-05 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-08-04 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2026-08-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2026-07-31 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2026-07-30 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0760 | 0 | |
| 2026-07-29 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2026-07-28 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2026-07-27 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2026-07-24 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2026-07-23 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2026-07-22 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2026-07-21 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0690 | 100,000 | |
| 2026-07-20 | SJY.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-07-17 | SJY.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-07-16 | SJY.SI | SGD | $0.0640 | $0.0620 | $0.0770 | $0.0640 | $0.0720 | 900 | |
| 2026-07-15 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2026-07-14 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2026-07-13 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-07-10 | SJY.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0770 | 68,600 | |
| 2026-07-09 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-08 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-07-07 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2026-07-06 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0770 | 0 | |
| 2026-07-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2026-07-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2026-07-01 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2026-06-30 | SJY.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0620 | 76,300 | |
| 2026-06-29 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2026-06-26 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-06-25 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2026-06-24 | SJY.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 14,500 | |
| 2026-06-23 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-06-22 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-06-19 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-06-18 | SJY.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 24,100 | |
| 2026-06-17 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2026-06-16 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-06-15 | SJY.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0780 | 47,000 | |
| 2026-06-12 | SJY.SI | SGD | $0.0610 | $0.0600 | $0.0690 | $0.0610 | $0.0690 | 53,200 |