MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | SJY.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2026-10-02 | SJY.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2026-10-01 | SJY.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2026-09-30 | SJY.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2026-09-29 | SJY.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2026-09-28 | SJY.SI | SGD | $0.0890 | $0.0670 | $0.0900 | $0.0760 | $0.0870 | 20,200 | |
| 2026-09-25 | SJY.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0670 | $0.0970 | 0 | |
| 2026-09-24 | SJY.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0670 | $0.1020 | 0 | |
| 2026-09-23 | SJY.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.1030 | 0 | |
| 2026-09-22 | SJY.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.1030 | 0 | |
| 2026-09-21 | SJY.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0690 | $0.1030 | 0 | |
| 2026-09-18 | SJY.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.1030 | 30,000 | |
| 2026-09-17 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2026-09-16 | SJY.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0900 | $0.0920 | 38,500 | |
| 2026-09-15 | SJY.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0910 | 28,000 | |
| 2026-09-14 | SJY.SI | SGD | $0.0870 | $0.0870 | $0.1070 | $0.0870 | $0.0940 | 17,100 | |
| 2026-09-11 | SJY.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 1,000 | |
| 2026-09-10 | SJY.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0870 | $0.0970 | 800 | |
| 2026-09-09 | SJY.SI | SGD | $0.0950 | $0.0930 | $0.1040 | $0.0940 | $0.0970 | 27,100 | |
| 2026-09-08 | SJY.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0870 | $0.0900 | 158,000 | |
| 2026-09-07 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2026-09-04 | SJY.SI | SGD | $0.0830 | $0.0700 | $0.0840 | $0.0780 | $0.0840 | 135,000 | |
| 2026-09-03 | SJY.SI | SGD | $0.0690 | $0.0580 | $0.0690 | $0.0690 | $0.0700 | 105,300 | |
| 2026-09-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-09-01 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-08-31 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2026-08-28 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-08-27 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2026-08-26 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2026-08-25 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2026-08-24 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2026-08-21 | SJY.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0420 | $0.0650 | 100,000 | |
| 2026-08-20 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-08-19 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2026-08-18 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-08-17 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-08-14 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2026-08-13 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0760 | 0 | |
| 2026-08-12 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0760 | 0 | |
| 2026-08-11 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0310 | $0.0760 | 0 | |
| 2026-08-07 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0760 | 0 | |
| 2026-08-06 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-08-05 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0760 | 0 | |
| 2026-08-04 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2026-08-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2026-07-31 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2026-07-30 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0760 | 0 | |
| 2026-07-29 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2026-07-28 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2026-07-27 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 |