MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2022-09-13 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.1130 | 0 | |
| 2022-09-12 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2022-09-09 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2022-09-08 | SJY.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-09-07 | SJY.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0800 | $0.1010 | 1,500 | |
| 2022-09-06 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-09-05 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1000 | 3,000 | |
| 2022-09-02 | SJY.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2022-09-01 | SJY.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2022-08-31 | SJY.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2022-08-30 | SJY.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2022-08-29 | SJY.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-08-26 | SJY.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-08-25 | SJY.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2022-08-24 | SJY.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0720 | $0.0930 | 2,300 | |
| 2022-08-23 | SJY.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0720 | $0.0940 | 7,400 | |
| 2022-08-22 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2022-08-19 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-08-18 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-08-17 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2022-08-16 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2022-08-15 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2022-08-12 | SJY.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0640 | $0.0950 | 22,500 | |
| 2022-08-11 | SJY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2022-08-10 | SJY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0360 | $0.0960 | 0 | |
| 2022-08-08 | SJY.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0360 | $0.0960 | 0 | |
| 2022-08-05 | SJY.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0400 | $0.0960 | 1,000 | |
| 2022-08-04 | SJY.SI | SGD | $0.1120 | $0.0800 | $0.1130 | $0.0480 | $0.1120 | 75,000 | |
| 2022-08-03 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0470 | $0.0800 | 0 | |
| 2022-08-02 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-08-01 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0440 | $0.0800 | 0 | |
| 2022-07-29 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-07-28 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-07-27 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2022-07-26 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 | |
| 2022-07-25 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2022-07-22 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2022-07-21 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2022-07-20 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2022-07-19 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2022-07-18 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2022-07-15 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2022-07-14 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2022-07-13 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2022-07-12 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2022-07-08 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2022-07-07 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2022-07-06 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2022-07-05 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 |