MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2022-07-01 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2022-06-30 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2022-06-29 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2022-06-28 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2022-06-27 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2022-06-24 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2022-06-23 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2022-06-22 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2022-06-21 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2022-06-20 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2022-06-17 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2022-06-16 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-06-15 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2022-06-14 | SJY.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0690 | $0.0930 | 3,000 | |
| 2022-06-13 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2022-06-10 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2022-06-09 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0910 | 0 | |
| 2022-06-08 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2022-06-07 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0920 | 0 | |
| 2022-06-06 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2022-06-03 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2022-06-02 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2022-06-01 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2022-05-31 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0910 | 0 | |
| 2022-05-30 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0910 | 0 | |
| 2022-05-27 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-05-26 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2022-05-25 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-05-24 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-05-23 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2022-05-20 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2022-05-19 | SJY.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2022-05-18 | SJY.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0680 | $0.0910 | 3,000 | |
| 2022-05-17 | SJY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0660 | $0.0960 | 3,000 | |
| 2022-05-13 | SJY.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-05-12 | SJY.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2022-05-11 | SJY.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-05-10 | SJY.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-05-09 | SJY.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.0740 | 4,000 | |
| 2022-05-06 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2022-05-05 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2022-05-04 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-04-29 | SJY.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0650 | $0.0750 | 11,800 | |
| 2022-04-28 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2022-04-27 | SJY.SI | SGD | $0.0700 | $0.0700 | $0.0900 | $0.0700 | $0.0850 | 60,500 | |
| 2022-04-26 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2022-04-25 | SJY.SI | SGD | $0.1000 | $0.0750 | $0.1000 | $0.0000 | $0.1000 | 27,100 | |
| 2022-04-22 | SJY.SI | SGD | $0.0710 | $0.0710 | $0.1050 | $0.0710 | $0.1000 | 80,300 | |
| 2022-04-21 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 |