MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0750 | $0.1190 | 30,000 | |
| 2022-02-07 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1190 | 30,000 | |
| 2022-02-04 | SJY.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0760 | $0.1190 | 31,000 | |
| 2022-02-03 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-01-31 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2022-01-28 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2022-01-27 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-01-26 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2022-01-25 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-01-24 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2022-01-21 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2022-01-20 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2022-01-19 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2022-01-18 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2022-01-17 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2022-01-14 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2022-01-13 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2022-01-12 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-01-11 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-01-10 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-01-07 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-01-06 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-01-05 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-01-04 | SJY.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1000 | $0.1050 | 64,100 | |
| 2022-01-03 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-31 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-30 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-29 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-28 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-27 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-24 | SJY.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 13,000 | |
| 2021-12-23 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-22 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-21 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-20 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-12-17 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-12-16 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2021-12-15 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2021-12-14 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-12-13 | SJY.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2021-12-10 | SJY.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1060 | $0.1190 | 10,000 | |
| 2021-12-09 | SJY.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1160 | 0 | |
| 2021-12-08 | SJY.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1010 | $0.1160 | 800 | |
| 2021-12-07 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1100 | $0.1250 | 100 | |
| 2021-12-06 | SJY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-12-03 | SJY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2021-12-02 | SJY.SI | SGD | $0.1210 | $0.1000 | $0.1240 | $0.1060 | $0.1210 | 11,600 | |
| 2021-12-01 | SJY.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1140 | $0.1430 | 50,000 | |
| 2021-11-30 | SJY.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2021-11-29 | SJY.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 |