MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | SJY.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2021-11-25 | SJY.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2021-11-24 | SJY.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2021-11-23 | SJY.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-11-22 | SJY.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2021-11-19 | SJY.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1190 | $0.1280 | 10,500 | |
| 2021-11-18 | SJY.SI | SGD | $0.1220 | $0.1220 | $0.1350 | $0.1210 | $0.1290 | 65,000 | |
| 2021-11-17 | SJY.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1200 | $0.1380 | 51,000 | |
| 2021-11-16 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2021-11-15 | SJY.SI | SGD | $0.1550 | $0.1310 | $0.1550 | $0.1290 | $0.1550 | 20,100 | |
| 2021-11-12 | SJY.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2021-11-11 | SJY.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2021-11-10 | SJY.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2021-11-09 | SJY.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2021-11-08 | SJY.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2021-11-05 | SJY.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1260 | $0.1550 | 30,000 | |
| 2021-11-03 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-11-02 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-11-01 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-10-29 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1610 | 0 | |
| 2021-10-28 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-10-27 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-10-26 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-10-25 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-10-22 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-10-21 | SJY.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1460 | $0.1550 | 1,000 | |
| 2021-10-20 | SJY.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1460 | $0.1520 | 20,000 | |
| 2021-10-19 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2021-10-18 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-10-15 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2021-10-14 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2021-10-13 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2021-10-12 | SJY.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1520 | 1,000 | |
| 2021-10-11 | SJY.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1460 | $0.1510 | 9,100 | |
| 2021-10-08 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1630 | 0 | |
| 2021-10-07 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-10-06 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1600 | 20,900 | |
| 2021-10-05 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1510 | 900 | |
| 2021-10-04 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1610 | 0 | |
| 2021-10-01 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-09-30 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1600 | $0.1730 | 25,100 | |
| 2021-09-29 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2021-09-28 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-09-27 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1510 | 133,000 | |
| 2021-09-24 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-09-23 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2021-09-22 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-09-21 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-09-20 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-09-17 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1510 | 20,000 |