MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | SJY.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1600 | 20,000 | |
| 2021-09-15 | SJY.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1600 | 20,400 | |
| 2021-09-14 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-09-13 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2021-09-10 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1510 | 0 | |
| 2021-09-09 | SJY.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1470 | $0.1500 | 10,100 | |
| 2021-09-08 | SJY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-09-07 | SJY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2021-09-06 | SJY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-09-03 | SJY.SI | SGD | $0.1400 | $0.1400 | $0.1540 | $0.1410 | $0.1550 | 22,800 | |
| 2021-09-02 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2021-09-01 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1550 | 10,400 | |
| 2021-08-31 | SJY.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2021-08-30 | SJY.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2021-08-27 | SJY.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2021-08-26 | SJY.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-08-25 | SJY.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 1,200 | |
| 2021-08-24 | SJY.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1550 | 3,000 | |
| 2021-08-23 | SJY.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-08-20 | SJY.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1470 | $0.1580 | 15,000 | |
| 2021-08-19 | SJY.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1440 | $0.1550 | 31,000 | |
| 2021-08-18 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1630 | 0 | |
| 2021-08-17 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2021-08-16 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2021-08-13 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1630 | 0 | |
| 2021-08-12 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2021-08-11 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2021-08-10 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1630 | 0 | |
| 2021-08-06 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1280 | $0.1630 | 0 | |
| 2021-08-05 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1280 | $0.1630 | 0 | |
| 2021-08-04 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1660 | 0 | |
| 2021-08-03 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1650 | 0 | |
| 2021-08-02 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1640 | 0 | |
| 2021-07-30 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1640 | 0 | |
| 2021-07-29 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2021-07-28 | SJY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1300 | $0.1700 | 100 | |
| 2021-07-27 | SJY.SI | SGD | $0.1690 | $0.1620 | $0.1690 | $0.1430 | $0.1620 | 2,000 | |
| 2021-07-26 | SJY.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1620 | 500 | |
| 2021-07-23 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2021-07-22 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2021-07-21 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2021-07-19 | SJY.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1630 | 43,500 | |
| 2021-07-16 | SJY.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1080 | $0.1650 | 0 | |
| 2021-07-15 | SJY.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1480 | $0.1650 | 10,500 | |
| 2021-07-14 | SJY.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2021-07-13 | SJY.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1550 | 15,400 | |
| 2021-07-12 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-07-09 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-07-08 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-07-07 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 |