MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2021-07-05 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-07-02 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2021-07-01 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2021-06-30 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1670 | 0 | |
| 2021-06-29 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 100 | |
| 2021-06-28 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1550 | 10,000 | |
| 2021-06-25 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2021-06-24 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1670 | 0 | |
| 2021-06-23 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2021-06-22 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2021-06-21 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2021-06-18 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2021-06-17 | SJY.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1580 | 9,000 | |
| 2021-06-16 | SJY.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1690 | 1,000 | |
| 2021-06-15 | SJY.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 | |
| 2021-06-14 | SJY.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2021-06-11 | SJY.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.1600 | $0.1710 | 3,500 | |
| 2021-06-10 | SJY.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2021-06-09 | SJY.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.1630 | 200 | |
| 2021-06-08 | SJY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1710 | 14,300 | |
| 2021-06-07 | SJY.SI | SGD | XD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 |
| 2021-06-04 | SJY.SI | SGD | XD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 |
| 2021-06-03 | SJY.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1540 | $0.1620 | 3,000 |
| 2021-06-02 | SJY.SI | SGD | CD | $0.1650 | $0.1510 | $0.1660 | $0.1530 | $0.1640 | 6,300 |
| 2021-06-01 | SJY.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 |
| 2021-05-31 | SJY.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1520 | $0.1680 | 3,000 |
| 2021-05-28 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 | |
| 2021-05-27 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2021-05-25 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2021-05-24 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2021-05-21 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.1590 | 0 | |
| 2021-05-20 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2021-05-19 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2021-05-18 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2021-05-17 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1600 | 0 | |
| 2021-05-14 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1600 | 0 | |
| 2021-05-12 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-11 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-10 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-07 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-05-06 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-05-05 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-04 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-03 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-04-30 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1590 | 0 | |
| 2021-04-29 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-04-28 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-04-27 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-04-26 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 |