MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-04-22 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-04-21 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-04-20 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-04-19 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2021-04-16 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-04-15 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-04-14 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-04-13 | SJY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1450 | $0.1600 | 500 | |
| 2021-04-12 | SJY.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1470 | $0.1560 | 1,000 | |
| 2021-04-09 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-04-08 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-04-07 | SJY.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1450 | $0.1550 | 2,000 | |
| 2021-04-06 | SJY.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-04-05 | SJY.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1600 | 14,200 | |
| 2021-04-01 | SJY.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2021-03-31 | SJY.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2021-03-30 | SJY.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1380 | $0.1590 | 1,500 | |
| 2021-03-29 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2021-03-26 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2021-03-25 | SJY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1320 | $0.1600 | 100 | |
| 2021-03-24 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2021-03-23 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2021-03-22 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2021-03-19 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-03-18 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1550 | $0.1650 | 29,900 | |
| 2021-03-17 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-03-16 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-03-15 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-03-12 | SJY.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1370 | $0.1490 | 5,100 | |
| 2021-03-11 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-03-10 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2021-03-09 | SJY.SI | SGD | $0.1200 | $0.1200 | $0.1550 | $0.1420 | $0.1650 | 43,000 | |
| 2021-03-08 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.1740 | 0 | |
| 2021-03-05 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1550 | $0.1740 | 0 | |
| 2021-03-04 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2021-03-03 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2021-03-02 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1570 | $0.1750 | 0 | |
| 2021-03-01 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1520 | $0.1730 | 0 | |
| 2021-02-26 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.1760 | 0 | |
| 2021-02-25 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.1760 | 0 | |
| 2021-02-24 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.1770 | 0 | |
| 2021-02-23 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1560 | $0.1750 | 0 | |
| 2021-02-22 | SJY.SI | SGD | $0.1780 | $0.1500 | $0.1780 | $0.1420 | $0.1780 | 20,400 | |
| 2021-02-19 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-18 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-17 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-16 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-15 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-11 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |