MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-11-27 | SJY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 3,000 | |
| 2020-11-26 | SJY.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1850 | $0.1900 | 16,500 | |
| 2020-11-25 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-11-24 | SJY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 11,000 | |
| 2020-11-23 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-11-20 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-11-19 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-11-18 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-11-17 | SJY.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1900 | 2,000 | |
| 2020-11-16 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-11-13 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-12 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-11 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-11-10 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-11-09 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-11-06 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-05 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-04 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-11-03 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-11-02 | SJY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 9,500 | |
| 2020-10-30 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-29 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-28 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-27 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-26 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-23 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-22 | SJY.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-21 | SJY.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1900 | 17,000 | |
| 2020-10-20 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1850 | 0 | |
| 2020-10-19 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2020-10-16 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-10-15 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-10-14 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-10-13 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-10-12 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-10-09 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-10-08 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-10-07 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-10-06 | SJY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-10-05 | SJY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1900 | 4,200 | |
| 2020-10-02 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-10-01 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2020-09-30 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-29 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-28 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-25 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-24 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-23 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-09-22 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 |