MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-09-18 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-09-17 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-16 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-09-15 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-09-14 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-11 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2020-09-10 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-09 | SJY.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1650 | $0.1700 | 129,000 | |
| 2020-09-08 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2020-09-07 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2020-09-04 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2020-09-03 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2020-09-02 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-09-01 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2020-08-31 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2020-08-28 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-08-27 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-08-26 | SJY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.1800 | 100,000 | |
| 2020-08-25 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 | |
| 2020-08-24 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-08-21 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1150 | $0.1600 | 0 | |
| 2020-08-20 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.2000 | 0 | |
| 2020-08-19 | SJY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-08-18 | SJY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1150 | $0.1800 | 500 | |
| 2020-08-17 | SJY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1150 | $0.0000 | 100,000 | |
| 2020-08-14 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2020-08-13 | SJY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1260 | $0.1700 | 700 | |
| 2020-08-12 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-08-11 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1150 | $0.0000 | 101,000 | |
| 2020-08-07 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-08-06 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2020-08-05 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-08-04 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2020-08-03 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-07-30 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2020-07-29 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1700 | 1,600 | |
| 2020-07-28 | SJY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-07-27 | SJY.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1230 | $0.1700 | 1,000 | |
| 2020-07-24 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-07-23 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-07-22 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2020-07-21 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2020-07-20 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-07-17 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2020-07-16 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2020-07-15 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2020-07-14 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-13 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-09 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 |