Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | STC.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | STC.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | STC.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | STC.SI | SGD | XD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-07 | STC.SI | SGD | XD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-06 | STC.SI | SGD | CD | $0.1980 | $0.1980 | $0.2050 | $0.1900 | $0.0000 | 298,200 |
| 2023-09-05 | STC.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 900 |
| 2023-09-04 | STC.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1890 | $0.0000 | 0 |
| 2023-08-31 | STC.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 |
| 2023-08-30 | STC.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 |
| 2023-08-29 | STC.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 |
| 2023-08-28 | STC.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-25 | STC.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 600 |
| 2023-08-24 | STC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | STC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | STC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | STC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | STC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2000 | 15,000 | |
| 2023-08-17 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-08-01 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-31 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-28 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-27 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-26 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-25 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-24 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-21 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-20 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-19 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-18 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-17 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-14 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-13 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2023-07-12 | STC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 | |
| 2023-07-11 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2023-07-10 | STC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.0000 | 30,000 | |
| 2023-07-07 | STC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-06 | STC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-05 | STC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-07-04 | STC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 |