Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-06 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-08-05 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-02 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-08-01 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-31 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-30 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-29 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-26 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-07-25 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-24 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-23 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-22 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-07-19 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-18 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-17 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-16 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-07-15 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-12 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-11 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-07-10 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-09 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-08 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-05 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-04 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-03 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-02 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-01 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-28 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-27 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-26 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-25 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-24 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-21 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-20 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-19 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-18 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-14 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-13 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-12 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-11 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-10 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-07 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-06 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-05 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-04 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-03 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-05-31 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-05-30 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-05-29 | STC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |