Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | STC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | STC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | STC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 25,000 | |
| 2023-06-27 | STC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | STC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | STC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | STC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | STC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-06-20 | STC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | STC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | STC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 25,600 | |
| 2023-06-15 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | STC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2450 | 2,000 | |
| 2023-06-09 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | STC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | STC.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-06 | STC.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-05 | STC.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |
| 2023-06-01 | STC.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 |
| 2023-05-31 | STC.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-30 | STC.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 |
| 2023-05-29 | STC.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2700 | 12,000 |
| 2023-05-26 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 |
| 2023-05-25 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-24 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 |
| 2023-05-23 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 |
| 2023-05-22 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 |
| 2023-05-19 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-05-18 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 |
| 2023-05-17 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-16 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-15 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-12 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-05-11 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-05-10 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 |
| 2023-05-09 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-08 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-05 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-04 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-03 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-02 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-04-28 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-27 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-04-26 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-25 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-24 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-21 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 |
| 2023-04-20 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |