Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2024-11-20 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2024-11-19 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2024-11-18 | STG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3000 | $0.4000 | 300 | |
| 2024-11-15 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2024-11-14 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.5000 | 0 | |
| 2024-11-13 | STG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.4550 | 0 | |
| 2024-11-12 | STG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4200 | 10,000 | |
| 2024-11-11 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-11-08 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-11-07 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-11-06 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-11-05 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-11-04 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-11-01 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-30 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-29 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-28 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-25 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-24 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-23 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-22 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-21 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-18 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-17 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-16 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-15 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-14 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-11 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.6300 | 0 | |
| 2024-10-10 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-08 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-07 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-04 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-03 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-02 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-10-01 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2024-09-30 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-27 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-26 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-25 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-24 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-23 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-20 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-19 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-18 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2024-09-17 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2024-09-16 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5700 | 0 | |
| 2024-09-13 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.6000 | 0 | |
| 2024-09-12 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 |