Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-09-16 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-09-15 | STG.SI | SGD | $0.3950 | $0.3000 | $0.3950 | $0.2400 | $0.3900 | 200 | |
| 2025-09-12 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2025-09-11 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2025-09-10 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2025-09-09 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-09-08 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-09-05 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-09-04 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-09-03 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-09-02 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2025-09-01 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-29 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-28 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-27 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-26 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-25 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-22 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-21 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-20 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-19 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2025-08-18 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2025-08-15 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2025-08-14 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2025-08-13 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2025-08-12 | STG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.0000 | 10,400 | |
| 2025-08-11 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2025-08-08 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-08-07 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-08-06 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-08-05 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-08-04 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-08-01 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-31 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-30 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2025-07-29 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-28 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-25 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-24 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-23 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-22 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-21 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-18 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-17 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-16 | STG.SI | SGD | $0.2350 | $0.2350 | $0.2950 | $0.2400 | $0.3350 | 400 | |
| 2025-07-15 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-07-14 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-07-11 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-07-10 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 |