Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2025-10-14 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2450 | $0.4400 | 0 | |
| 2025-10-13 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2025-10-10 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-09 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4050 | 0 | |
| 2025-10-08 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4500 | 0 | |
| 2025-10-07 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4050 | 0 | |
| 2025-10-06 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-03 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2025-10-02 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2025-10-01 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4600 | 0 | |
| 2025-09-30 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2025-09-29 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2025-09-26 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2025-09-25 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4700 | 0 | |
| 2025-09-24 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2025-09-23 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4050 | 0 | |
| 2025-09-22 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2025-09-19 | STG.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.2550 | $0.4000 | 100 | |
| 2025-09-18 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-09-17 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-09-16 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-09-15 | STG.SI | SGD | $0.3950 | $0.3000 | $0.3950 | $0.2400 | $0.3900 | 200 | |
| 2025-09-12 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2025-09-11 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2025-09-10 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2025-09-09 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-09-08 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-09-05 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-09-04 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-09-03 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-09-02 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2025-09-01 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-29 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-28 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-27 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-26 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-25 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-22 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-21 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-20 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2025-08-19 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2025-08-18 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2025-08-15 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2025-08-14 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2025-08-13 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2025-08-12 | STG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.0000 | 10,400 | |
| 2025-08-11 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2025-08-08 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-08-07 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 |