Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-11-24 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-11-21 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2500 | $0.4300 | 0 | |
| 2025-11-20 | STG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-11-19 | STG.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.2500 | $0.3900 | 5,100 | |
| 2025-11-18 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-11-17 | STG.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4200 | 200 | |
| 2025-11-14 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-11-13 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-11-12 | STG.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4200 | 1,200 | |
| 2025-11-11 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4300 | 0 | |
| 2025-11-10 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-11-07 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4300 | 0 | |
| 2025-11-06 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4300 | 0 | |
| 2025-11-05 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2025-11-04 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2025-11-03 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2025-10-31 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4300 | 0 | |
| 2025-10-30 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4200 | 0 | |
| 2025-10-29 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-28 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-27 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-24 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2025-10-23 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-10-22 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-21 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-17 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-16 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-15 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2025-10-14 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2450 | $0.4400 | 0 | |
| 2025-10-13 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2025-10-10 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-09 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4050 | 0 | |
| 2025-10-08 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4500 | 0 | |
| 2025-10-07 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4050 | 0 | |
| 2025-10-06 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2025-10-03 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2025-10-02 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2025-10-01 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4600 | 0 | |
| 2025-09-30 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2025-09-29 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2025-09-26 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2025-09-25 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4700 | 0 | |
| 2025-09-24 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2025-09-23 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4050 | 0 | |
| 2025-09-22 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2025-09-19 | STG.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.2550 | $0.4000 | 100 | |
| 2025-09-18 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-09-17 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-09-16 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 |