Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-31 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-30 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2025-07-29 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-28 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-25 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-24 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2025-07-23 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-22 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-21 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-18 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-17 | STG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2025-07-16 | STG.SI | SGD | $0.2350 | $0.2350 | $0.2950 | $0.2400 | $0.3350 | 400 | |
| 2025-07-15 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-07-14 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-07-11 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-07-10 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-07-09 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-07-08 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-07-07 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2025-07-04 | STG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2350 | $0.2950 | 200 | |
| 2025-07-03 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-07-02 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-07-01 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-06-30 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-06-27 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-06-26 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-06-25 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-06-24 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-06-23 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-06-20 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2025-06-19 | STG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2025-06-18 | STG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.3000 | $0.0000 | 6,000 | |
| 2025-06-17 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2400 | $0.3500 | 0 | |
| 2025-06-16 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2025-06-13 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2025-06-12 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2025-06-11 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2025-06-10 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2025-06-09 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2025-06-06 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2025-06-05 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-06-04 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-06-03 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2025-06-02 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2025-05-30 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2025-05-29 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3850 | 0 | |
| 2025-05-28 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2025-05-27 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2025-05-26 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 |