Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2025-10-02 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2025-10-01 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.4600 | 0 | |
| 2025-09-30 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2025-09-29 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2025-09-26 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 |