Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2024-09-10 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2024-09-09 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2024-09-06 | STG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5800 | 200 | |
| 2024-09-05 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2024-09-04 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-09-03 | STG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2024-09-02 | STG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3850 | $0.5000 | 10,900 | |
| 2024-08-30 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4900 | 0 | |
| 2024-08-29 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4950 | 0 | |
| 2024-08-28 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2024-08-27 | STG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2024-08-26 | STG.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4950 | 500 | |
| 2024-08-23 | STG.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3750 | $0.4350 | 400 | |
| 2024-08-22 | STG.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.0000 | 1,400 | |
| 2024-08-21 | STG.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.2200 | $0.4300 | 300 | |
| 2024-08-20 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2024-08-19 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-08-16 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.4900 | 0 | |
| 2024-08-15 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-08-14 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-08-13 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-12 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-08 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-08-06 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-05 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-02 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 | |
| 2024-08-01 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-07-31 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-07-29 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-07-25 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-07-23 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-07-22 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-07-18 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-07-17 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-07-15 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-07-12 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-07-11 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-07-10 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2024-07-09 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2024-07-08 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-07-05 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-07-04 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-07-03 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |