Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2700 | $0.3800 | 0 | |
| 2025-05-22 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2700 | $0.3700 | 0 | |
| 2025-05-21 | STG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2025-05-20 | STG.SI | SGD | $0.3700 | $0.2600 | $0.3700 | $0.2900 | $0.3800 | 1,700 | |
| 2025-05-19 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2025-05-16 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2025-05-15 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2025-05-14 | STG.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3000 | $0.3950 | 3,900 | |
| 2025-05-13 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2750 | $0.3800 | 0 | |
| 2025-05-09 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2025-05-08 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2025-05-07 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2025-05-06 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2025-05-05 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2025-05-02 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3850 | 0 | |
| 2025-04-30 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2025-04-29 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2025-04-28 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2025-04-25 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2025-04-24 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3950 | 0 | |
| 2025-04-23 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2025-04-22 | STG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2025-04-21 | STG.SI | SGD | XD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 |
| 2025-04-17 | STG.SI | SGD | XD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 |
| 2025-04-16 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3950 | 0 |
| 2025-04-15 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3950 | 0 |
| 2025-04-14 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 |
| 2025-04-11 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 |
| 2025-04-10 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 |
| 2025-04-09 | STG.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.2500 | $0.3950 | 100 |
| 2025-04-08 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3850 | 0 |
| 2025-04-07 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3850 | 0 |
| 2025-04-04 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 |
| 2025-04-03 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-04-02 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-04-01 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4450 | 0 |
| 2025-03-28 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 |
| 2025-03-27 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4550 | 0 |
| 2025-03-26 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-25 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-03-24 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-03-21 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-20 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-03-19 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-18 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-17 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-14 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-13 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-12 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4850 | 0 |
| 2025-03-11 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 |