NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-20 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-19 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-18 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-13 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-12 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-11-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | STTS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-24 | STTS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-23 | STTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2024-10-22 | STTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2024-10-21 | STTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2024-10-18 | STTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2024-10-17 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-10-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-10-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-10-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-10-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-10-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-10-09 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-10-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-10-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-10-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-10-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-10-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-10-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-23 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $107.5000 | 0 | |
| 2024-09-20 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-19 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-18 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-17 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-13 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-09-12 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $101.8010 | $0.0000 | 0 |