NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-07-31 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-07-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-29 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-23 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-07-22 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-07-21 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-18 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-17 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.9900 | $0.0000 | 0 | |
| 2025-07-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.9900 | $0.0000 | 0 | |
| 2025-07-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.9900 | $0.0000 | 0 | |
| 2025-07-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-09 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-06-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-06-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-06-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-06-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-06-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-06-23 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-06-20 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-06-19 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-06-18 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-06-17 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-06-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-06-13 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-06-12 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-06-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-06-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-06-09 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-06-06 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2025-06-05 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-06-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2025-05-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2025-05-29 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-05-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-05-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-05-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |