NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-21 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-20 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-19 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-18 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-15 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-14 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-13 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-12 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-11 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-08 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-07 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-06 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-05 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-04 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-04-30 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-04-29 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-04-28 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-04-27 | STTS.SI | SGD | XI | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |
| 2026-04-24 | STTS.SI | SGD | XI | $108.5000 | $108.5000 | $108.5000 | $103.0000 | $0.0000 | 500 |
| 2026-04-23 | STTS.SI | SGD | CI | $107.5000 | $0.0000 | $0.0000 | $107.5000 | $110.5000 | 0 |
| 2026-04-22 | STTS.SI | SGD | CI | $107.5000 | $0.0000 | $0.0000 | $107.5000 | $110.5000 | 0 |
| 2026-04-21 | STTS.SI | SGD | CI | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-04-20 | STTS.SI | SGD | CI | $107.5000 | $107.5000 | $107.5000 | $99.0000 | $0.0000 | 50 |
| 2026-04-17 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-16 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-15 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-14 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-13 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-10 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-09 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-08 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-07 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-06 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-02 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-01 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-31 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-30 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-27 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-26 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-25 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-24 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-23 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-20 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $107.0010 | $0.0000 | 0 | |
| 2026-03-19 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $107.0010 | $0.0000 | 0 | |
| 2026-03-18 | STTS.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $107.0010 | $0.0000 | 0 | |
| 2026-03-17 | STTS.SI | SGD | $107.5000 | $107.5000 | $107.5000 | $107.5000 | $0.0000 | 60 | |
| 2026-03-16 | STTS.SI | SGD | $107.0010 | $0.0000 | $0.0000 | $107.0010 | $0.0000 | 0 | |
| 2026-03-13 | STTS.SI | SGD | $107.0010 | $0.0000 | $0.0000 | $107.0010 | $0.0000 | 0 | |
| 2026-03-12 | STTS.SI | SGD | $107.0010 | $0.0000 | $0.0000 | $107.0010 | $0.0000 | 0 |