NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-23 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $97.0000 | $108.0000 | 0 | |
| 2026-07-22 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-21 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0300 | $108.0000 | 0 | |
| 2026-07-20 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-17 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-16 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-15 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-14 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-13 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-10 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-09 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-08 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-07 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-06 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-03 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $108.0000 | 0 | |
| 2026-07-02 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-01 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-30 | STTS.SI | SGD | $109.0000 | $109.0000 | $109.0000 | $107.0000 | $0.0000 | 70 | |
| 2026-06-29 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-26 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-25 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-24 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-23 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-22 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-19 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-18 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-17 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-16 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-15 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-12 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-11 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-10 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-09 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-08 | STTS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-05 | STTS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $100.0000 | $0.0000 | 130 | |
| 2026-06-04 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-03 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-02 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-29 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-28 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-26 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-25 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-22 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-21 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-20 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-19 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-18 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-15 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2026-05-14 | STTS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |