NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2026-10-02 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2026-10-01 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2026-09-30 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2026-09-29 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2026-09-28 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2026-09-25 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-24 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-23 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-22 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-21 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-18 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-17 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.5010 | $110.0000 | 0 | |
| 2026-09-16 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-15 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-14 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-11 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2026-09-10 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-09 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-08 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-07 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-04 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-03 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-02 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-01 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-31 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-28 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-27 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-26 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-25 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-24 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-21 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-20 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-19 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-18 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-17 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-14 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-13 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-12 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-11 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-07 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-06 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-05 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-04 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-03 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $110.0000 | 0 | |
| 2026-07-31 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-30 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-29 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-28 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 | |
| 2026-07-27 | STTS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $99.0000 | $108.0000 | 0 |