NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $101.1010 | $0.0000 | 0 | |
| 2024-09-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2024-09-09 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2024-09-06 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-09-05 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-09-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-09-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-09-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-08-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-08-29 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-08-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $107.2000 | 0 | |
| 2024-08-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-08-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-08-23 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-08-22 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-21 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-20 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-19 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-13 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-12 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-06 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $106.8000 | 0 | |
| 2024-08-05 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $106.5000 | 0 | |
| 2024-08-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-08-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-31 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-29 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-23 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-22 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-19 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-18 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-17 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-12 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-07-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2024-07-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-09 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-05 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |