NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2025-08-29 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $112.0000 | 0 | |
| 2025-08-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $112.0000 | 0 | |
| 2025-08-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $112.0000 | 0 | |
| 2025-08-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $112.0000 | 0 | |
| 2025-08-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $105.0000 | $112.0000 | 0 | |
| 2025-08-22 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-08-21 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-08-20 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-08-19 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $112.0000 | 0 | |
| 2025-08-18 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-08-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-08-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-08-13 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-08-12 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-06 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-05 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-08-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2025-07-31 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-07-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-29 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-23 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-07-22 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-07-21 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-18 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-17 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.9900 | $0.0000 | 0 | |
| 2025-07-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.9900 | $0.0000 | 0 | |
| 2025-07-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.9900 | $0.0000 | 0 | |
| 2025-07-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-09 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-07-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0010 | $0.0000 | 0 | |
| 2025-07-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-06-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2025-06-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-06-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2025-06-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2025-06-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |