Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 |
| 2022-04-19 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 |
| 2022-04-18 | T12.SI | SGD | CD | $0.7700 | $0.7600 | $0.7700 | $0.7500 | $0.7700 | 24,000 |
| 2022-04-14 | T12.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7650 | 87,000 |
| 2022-04-13 | T12.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7700 | 0 |
| 2022-04-12 | T12.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 |
| 2022-04-11 | T12.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 100 |
| 2022-04-08 | T12.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 2,100 |
| 2022-04-07 | T12.SI | SGD | CD | $0.7600 | $0.7500 | $0.7600 | $0.7400 | $0.7550 | 21,000 |
| 2022-04-06 | T12.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 9,100 |
| 2022-04-05 | T12.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 10,000 |
| 2022-04-04 | T12.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 3,200 |
| 2022-04-01 | T12.SI | SGD | CD | $0.7400 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 500 |
| 2022-03-31 | T12.SI | SGD | CD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7400 | 10,700 |
| 2022-03-30 | T12.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7450 | 39,100 |
| 2022-03-29 | T12.SI | SGD | CD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7850 | 800 |
| 2022-03-28 | T12.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7400 | $0.7500 | 200 |
| 2022-03-25 | T12.SI | SGD | CD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7600 | 40,000 |
| 2022-03-24 | T12.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 37,000 |
| 2022-03-23 | T12.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7600 | 14,800 |
| 2022-03-22 | T12.SI | SGD | CD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 31,200 |
| 2022-03-21 | T12.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7600 | 20,000 |
| 2022-03-18 | T12.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7500 | $0.7650 | 7,000 |
| 2022-03-17 | T12.SI | SGD | CD | $0.7700 | $0.7450 | $0.7700 | $0.7400 | $0.7700 | 21,000 |
| 2022-03-16 | T12.SI | SGD | CD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 53,000 |
| 2022-03-15 | T12.SI | SGD | CD | $0.7450 | $0.7450 | $0.7600 | $0.7400 | $0.7450 | 58,900 |
| 2022-03-14 | T12.SI | SGD | CD | $0.7600 | $0.7600 | $0.7750 | $0.7550 | $0.7600 | 15,300 |
| 2022-03-11 | T12.SI | SGD | CD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 20,200 |
| 2022-03-10 | T12.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 5,000 |
| 2022-03-09 | T12.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7850 | 0 |
| 2022-03-08 | T12.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 |
| 2022-03-07 | T12.SI | SGD | CD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7850 | 23,400 |
| 2022-03-04 | T12.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 23,100 |
| 2022-03-03 | T12.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 26,500 |
| 2022-03-02 | T12.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 9,200 |
| 2022-03-01 | T12.SI | SGD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 22,000 |
| 2022-02-28 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7750 | $0.7800 | 0 |
| 2022-02-25 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 |
| 2022-02-24 | T12.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7600 | $0.7850 | 32,400 |
| 2022-02-23 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 6,300 | |
| 2022-02-22 | T12.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.7900 | 10,700 | |
| 2022-02-21 | T12.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7650 | $0.7950 | 16,700 | |
| 2022-02-18 | T12.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7600 | $0.7950 | 8,900 | |
| 2022-02-17 | T12.SI | SGD | $0.7950 | $0.7600 | $0.8000 | $0.7700 | $0.7950 | 31,700 | |
| 2022-02-16 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7950 | 35,000 | |
| 2022-02-15 | T12.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 | |
| 2022-02-14 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7900 | 5,500 | |
| 2022-02-11 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2022-02-10 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 9,600 | |
| 2022-02-09 | T12.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 |