Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | T12.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 |
| 2020-06-02 | T12.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 8,900 |
| 2020-06-01 | T12.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 3,000 |
| 2020-05-29 | T12.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2020-05-28 | T12.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2020-05-27 | T12.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |
| 2020-05-26 | T12.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4100 | $0.4300 | 5,000 |
| 2020-05-22 | T12.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4250 | 12,000 | |
| 2020-05-21 | T12.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-05-20 | T12.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-05-19 | T12.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 2,900 | |
| 2020-05-18 | T12.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-05-15 | T12.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4250 | 4,200 | |
| 2020-05-14 | T12.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4350 | 20,500 | |
| 2020-05-13 | T12.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 100 | |
| 2020-05-12 | T12.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-05-11 | T12.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 21,800 | |
| 2020-05-08 | T12.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 3,100 | |
| 2020-05-06 | T12.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4350 | 700 | |
| 2020-05-05 | T12.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 100 | |
| 2020-05-04 | T12.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2020-04-30 | T12.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 1,300 | |
| 2020-04-29 | T12.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 30,000 | |
| 2020-04-28 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-04-27 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-04-24 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-04-23 | T12.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-04-22 | T12.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 20,000 | |
| 2020-04-21 | T12.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 11,000 | |
| 2020-04-20 | T12.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 5,500 | |
| 2020-04-17 | T12.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 4,500 | |
| 2020-04-16 | T12.SI | SGD | $0.4300 | $0.4050 | $0.4500 | $0.4300 | $0.4400 | 49,700 | |
| 2020-04-15 | T12.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-04-14 | T12.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4350 | 0 | |
| 2020-04-13 | T12.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4350 | 0 | |
| 2020-04-09 | T12.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4000 | 12,500 | |
| 2020-04-08 | T12.SI | SGD | $0.4000 | $0.3450 | $0.4000 | $0.3600 | $0.4000 | 17,700 | |
| 2020-04-07 | T12.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-04-06 | T12.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-04-03 | T12.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-04-02 | T12.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2020-04-01 | T12.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4000 | 10,800 | |
| 2020-03-31 | T12.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3050 | $0.4000 | 21,000 | |
| 2020-03-30 | T12.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.3550 | 2,500 | |
| 2020-03-27 | T12.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3050 | $0.3650 | 2,900 | |
| 2020-03-26 | T12.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3000 | $0.3650 | 4,000 | |
| 2020-03-25 | T12.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2020-03-24 | T12.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2900 | $0.3750 | 40,100 | |
| 2020-03-23 | T12.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2900 | 33,000 | |
| 2020-03-20 | T12.SI | SGD | $0.2800 | $0.2500 | $0.2900 | $0.2800 | $0.3100 | 57,800 |