Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | T12.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 38,100 |
| 2026-04-21 | T12.SI | SGD | CD | $1.4900 | $1.4900 | $1.5200 | $1.4800 | $1.5000 | 59,800 |
| 2026-04-20 | T12.SI | SGD | CD | $1.5100 | $1.4200 | $1.5100 | $1.4800 | $1.5100 | 47,600 |
| 2026-04-17 | T12.SI | SGD | CD | $1.4800 | $1.4400 | $1.5100 | $1.4700 | $1.4800 | 108,400 |
| 2026-04-16 | T12.SI | SGD | CD | $1.5100 | $1.4900 | $1.5500 | $1.5100 | $1.5200 | 60,500 |
| 2026-04-15 | T12.SI | SGD | CD | $1.5200 | $1.4900 | $1.5500 | $1.5200 | $1.5300 | 65,600 |
| 2026-04-14 | T12.SI | SGD | CD | $1.4800 | $1.4100 | $1.5100 | $1.4700 | $1.4800 | 118,900 |
| 2026-04-13 | T12.SI | SGD | CD | $1.3800 | $1.3400 | $1.3800 | $1.3800 | $1.3900 | 67,600 |
| 2026-04-10 | T12.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3300 | $1.3500 | 13,600 |
| 2026-04-09 | T12.SI | SGD | CD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 3,100 |
| 2026-04-08 | T12.SI | SGD | CD | $1.3200 | $1.2900 | $1.3200 | $1.3200 | $1.3300 | 44,700 |
| 2026-04-07 | T12.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2800 | $1.2900 | 79,800 |
| 2026-04-06 | T12.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 16,900 |
| 2026-04-02 | T12.SI | SGD | CD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 27,100 |
| 2026-04-01 | T12.SI | SGD | CD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 11,700 |
| 2026-03-31 | T12.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 3,600 |
| 2026-03-30 | T12.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 59,400 |
| 2026-03-27 | T12.SI | SGD | CD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 41,500 |
| 2026-03-26 | T12.SI | SGD | CD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 14,300 |
| 2026-03-25 | T12.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 27,600 |
| 2026-03-24 | T12.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,100 |
| 2026-03-23 | T12.SI | SGD | CD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 94,100 |
| 2026-03-20 | T12.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 69,500 |
| 2026-03-19 | T12.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.1800 | $1.1900 | 28,600 |
| 2026-03-18 | T12.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 79,100 |
| 2026-03-17 | T12.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.1900 | $1.2000 | 20,000 |
| 2026-03-16 | T12.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 103,600 |
| 2026-03-13 | T12.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2300 | 29,900 |
| 2026-03-12 | T12.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 54,800 |
| 2026-03-11 | T12.SI | SGD | CD | $1.2100 | $1.2100 | $1.2700 | $1.2100 | $1.2300 | 149,600 |
| 2026-03-10 | T12.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 51,400 |
| 2026-03-09 | T12.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2200 | 49,400 |
| 2026-03-06 | T12.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 70,200 |
| 2026-03-05 | T12.SI | SGD | CD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 38,400 |
| 2026-03-04 | T12.SI | SGD | CD | $1.1900 | $1.1900 | $1.2400 | $1.1900 | $1.2200 | 75,000 |
| 2026-03-03 | T12.SI | SGD | CD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2400 | 111,200 |
| 2026-03-02 | T12.SI | SGD | CD | $1.1800 | $1.1800 | $1.3000 | $1.1800 | $1.2200 | 434,100 |
| 2026-02-27 | T12.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9100 | $0.9350 | 10,100 | |
| 2026-02-26 | T12.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 39,000 | |
| 2026-02-25 | T12.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 5,100 | |
| 2026-02-24 | T12.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9050 | $0.9100 | 19,400 | |
| 2026-02-23 | T12.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8700 | $0.9050 | 11,000 | |
| 2026-02-20 | T12.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8900 | $0.9050 | 13,100 | |
| 2026-02-19 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2026-02-16 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9100 | 0 | |
| 2026-02-13 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 2,000 | |
| 2026-02-12 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2026-02-11 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2026-02-10 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2026-02-09 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 10,000 |