Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | T12.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.9600 | $0.9800 | 37,300 | |
| 2026-06-09 | T12.SI | SGD | $0.9700 | $0.9600 | $1.0100 | $0.9600 | $0.9700 | 26,600 | |
| 2026-06-08 | T12.SI | SGD | $0.9600 | $0.9600 | $1.0100 | $0.9600 | $0.9800 | 79,000 | |
| 2026-06-05 | T12.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0100 | $1.0500 | 10,000 | |
| 2026-06-04 | T12.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0500 | 93,100 | |
| 2026-06-03 | T12.SI | SGD | $1.0300 | $1.0100 | $1.1000 | $1.0300 | $1.0500 | 42,700 | |
| 2026-06-02 | T12.SI | SGD | XD | $1.0800 | $1.0800 | $1.1300 | $1.0700 | $1.1200 | 35,700 |
| 2026-05-29 | T12.SI | SGD | XD | $1.1500 | $1.0700 | $1.2500 | $1.1300 | $1.1500 | 234,400 |
| 2026-05-28 | T12.SI | SGD | CD | $1.5900 | $1.5800 | $1.6600 | $1.5900 | $1.6100 | 211,700 |
| 2026-05-26 | T12.SI | SGD | CD | $1.6500 | $1.6100 | $1.6600 | $1.6500 | $1.6600 | 130,500 |
| 2026-05-25 | T12.SI | SGD | CD | $1.6000 | $1.5500 | $1.6100 | $1.5900 | $1.6000 | 195,500 |
| 2026-05-22 | T12.SI | SGD | CD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 52,800 |
| 2026-05-21 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 24,400 |
| 2026-05-20 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 37,100 |
| 2026-05-19 | T12.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 37,100 |
| 2026-05-18 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 72,000 |
| 2026-05-15 | T12.SI | SGD | CD | $1.5500 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 24,700 |
| 2026-05-14 | T12.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 67,000 |
| 2026-05-13 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 44,400 |
| 2026-05-12 | T12.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 32,200 |
| 2026-05-11 | T12.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 38,800 |
| 2026-05-08 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5200 | $1.5400 | 51,200 |
| 2026-05-07 | T12.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 17,400 |
| 2026-05-06 | T12.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 34,800 |
| 2026-05-05 | T12.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 29,300 |
| 2026-05-04 | T12.SI | SGD | CD | $1.5500 | $1.5200 | $1.5500 | $1.5200 | $1.5500 | 61,700 |
| 2026-04-30 | T12.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 47,200 |
| 2026-04-29 | T12.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5000 | $1.5200 | 98,500 |
| 2026-04-28 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 54,400 |
| 2026-04-27 | T12.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 46,400 |
| 2026-04-24 | T12.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 74,000 |
| 2026-04-23 | T12.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 47,700 |
| 2026-04-22 | T12.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 38,100 |
| 2026-04-21 | T12.SI | SGD | CD | $1.4900 | $1.4900 | $1.5200 | $1.4800 | $1.5000 | 59,800 |
| 2026-04-20 | T12.SI | SGD | CD | $1.5100 | $1.4200 | $1.5100 | $1.4800 | $1.5100 | 47,600 |
| 2026-04-17 | T12.SI | SGD | CD | $1.4800 | $1.4400 | $1.5100 | $1.4700 | $1.4800 | 108,400 |
| 2026-04-16 | T12.SI | SGD | CD | $1.5100 | $1.4900 | $1.5500 | $1.5100 | $1.5200 | 60,500 |
| 2026-04-15 | T12.SI | SGD | CD | $1.5200 | $1.4900 | $1.5500 | $1.5200 | $1.5300 | 65,600 |
| 2026-04-14 | T12.SI | SGD | CD | $1.4800 | $1.4100 | $1.5100 | $1.4700 | $1.4800 | 118,900 |
| 2026-04-13 | T12.SI | SGD | CD | $1.3800 | $1.3400 | $1.3800 | $1.3800 | $1.3900 | 67,600 |
| 2026-04-10 | T12.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3300 | $1.3500 | 13,600 |
| 2026-04-09 | T12.SI | SGD | CD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 3,100 |
| 2026-04-08 | T12.SI | SGD | CD | $1.3200 | $1.2900 | $1.3200 | $1.3200 | $1.3300 | 44,700 |
| 2026-04-07 | T12.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2800 | $1.2900 | 79,800 |
| 2026-04-06 | T12.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 16,900 |
| 2026-04-02 | T12.SI | SGD | CD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 27,100 |
| 2026-04-01 | T12.SI | SGD | CD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 11,700 |
| 2026-03-31 | T12.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 3,600 |
| 2026-03-30 | T12.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 59,400 |
| 2026-03-27 | T12.SI | SGD | CD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 41,500 |