Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | T12.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9200 | $1.0200 | 0 | |
| 2026-07-23 | T12.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9550 | $1.0200 | 2,200 | |
| 2026-07-22 | T12.SI | SGD | $1.0400 | $0.9000 | $1.0400 | $0.9400 | $1.0400 | 50,300 | |
| 2026-07-21 | T12.SI | SGD | $0.9900 | $0.9900 | $1.0400 | $0.9900 | $1.0300 | 12,100 | |
| 2026-07-20 | T12.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9850 | $1.0400 | 600 | |
| 2026-07-17 | T12.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $1.0100 | 3,400 | |
| 2026-07-16 | T12.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0200 | $1.0300 | 1,900 | |
| 2026-07-15 | T12.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 3,100 | |
| 2026-07-14 | T12.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2026-07-13 | T12.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0400 | 100 | |
| 2026-07-10 | T12.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0800 | 10,100 | |
| 2026-07-09 | T12.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0100 | $1.0500 | 7,700 | |
| 2026-07-08 | T12.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0600 | 100 | |
| 2026-07-07 | T12.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0800 | 4,500 | |
| 2026-07-06 | T12.SI | SGD | $1.0400 | $1.0200 | $1.0800 | $1.0200 | $1.0500 | 2,000 | |
| 2026-07-03 | T12.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.1100 | $1.2000 | 10,500 | |
| 2026-07-02 | T12.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.1800 | 5,900 | |
| 2026-07-01 | T12.SI | SGD | $0.9950 | $0.9800 | $1.0200 | $0.9900 | $0.9950 | 9,600 | |
| 2026-06-30 | T12.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9950 | $1.0000 | 100 | |
| 2026-06-29 | T12.SI | SGD | $1.0200 | $0.9900 | $1.0400 | $1.0000 | $1.0300 | 17,600 | |
| 2026-06-26 | T12.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9900 | $1.0100 | 39,100 | |
| 2026-06-25 | T12.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 500 | |
| 2026-06-24 | T12.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 9,500 | |
| 2026-06-23 | T12.SI | SGD | $1.0600 | $1.0500 | $1.1100 | $1.0300 | $1.0600 | 4,100 | |
| 2026-06-22 | T12.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 100 | |
| 2026-06-19 | T12.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 10,000 | |
| 2026-06-18 | T12.SI | SGD | $1.1100 | $1.0600 | $1.1100 | $1.1000 | $1.1100 | 22,400 | |
| 2026-06-17 | T12.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0000 | $1.0600 | 157,600 | |
| 2026-06-16 | T12.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 31,700 | |
| 2026-06-15 | T12.SI | SGD | $1.0200 | $0.9900 | $1.0300 | $1.0200 | $1.0500 | 33,400 | |
| 2026-06-12 | T12.SI | SGD | $1.0000 | $1.0000 | $1.0600 | $1.0100 | $1.0400 | 2,700 | |
| 2026-06-11 | T12.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $1.0300 | 18,200 | |
| 2026-06-10 | T12.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.9600 | $0.9800 | 37,300 | |
| 2026-06-09 | T12.SI | SGD | $0.9700 | $0.9600 | $1.0100 | $0.9600 | $0.9700 | 26,600 | |
| 2026-06-08 | T12.SI | SGD | $0.9600 | $0.9600 | $1.0100 | $0.9600 | $0.9800 | 79,000 | |
| 2026-06-05 | T12.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0100 | $1.0500 | 10,000 | |
| 2026-06-04 | T12.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0500 | 93,100 | |
| 2026-06-03 | T12.SI | SGD | $1.0300 | $1.0100 | $1.1000 | $1.0300 | $1.0500 | 42,700 | |
| 2026-06-02 | T12.SI | SGD | XD | $1.0800 | $1.0800 | $1.1300 | $1.0700 | $1.1200 | 35,700 |
| 2026-05-29 | T12.SI | SGD | XD | $1.1500 | $1.0700 | $1.2500 | $1.1300 | $1.1500 | 234,400 |
| 2026-05-28 | T12.SI | SGD | CD | $1.5900 | $1.5800 | $1.6600 | $1.5900 | $1.6100 | 211,700 |
| 2026-05-26 | T12.SI | SGD | CD | $1.6500 | $1.6100 | $1.6600 | $1.6500 | $1.6600 | 130,500 |
| 2026-05-25 | T12.SI | SGD | CD | $1.6000 | $1.5500 | $1.6100 | $1.5900 | $1.6000 | 195,500 |
| 2026-05-22 | T12.SI | SGD | CD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 52,800 |
| 2026-05-21 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 24,400 |
| 2026-05-20 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 37,100 |
| 2026-05-19 | T12.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 37,100 |
| 2026-05-18 | T12.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 72,000 |
| 2026-05-15 | T12.SI | SGD | CD | $1.5500 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 24,700 |
| 2026-05-14 | T12.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 67,000 |