Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | T12.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9000 | $0.9600 | 0 | |
| 2026-10-02 | T12.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.8500 | $0.9500 | 400 | |
| 2026-10-01 | T12.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9650 | 0 | |
| 2026-09-30 | T12.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $0.9650 | 0 | |
| 2026-09-29 | T12.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8450 | $0.9000 | 1,600 | |
| 2026-09-28 | T12.SI | SGD | $0.8450 | $0.8100 | $0.9000 | $0.8500 | $0.9000 | 42,100 | |
| 2026-09-25 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $1.0000 | 2,400 | |
| 2026-09-24 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0000 | 1,700 | |
| 2026-09-23 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2026-09-22 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0100 | 0 | |
| 2026-09-21 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0100 | 5,400 | |
| 2026-09-18 | T12.SI | SGD | $0.9000 | $0.9000 | $1.0000 | $0.9000 | $1.0100 | 1,700 | |
| 2026-09-17 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0100 | 0 | |
| 2026-09-16 | T12.SI | SGD | XD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0100 | 0 |
| 2026-09-15 | T12.SI | SGD | XD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9600 | 14,900 |
| 2026-09-14 | T12.SI | SGD | CD | $0.9200 | $0.8950 | $0.9300 | $0.9200 | $1.0000 | 19,400 |
| 2026-09-11 | T12.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $1.0100 | 8,900 |
| 2026-09-10 | T12.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $0.9250 | $1.0400 | 0 |
| 2026-09-09 | T12.SI | SGD | CD | $1.0100 | $0.9250 | $1.0100 | $0.9400 | $1.0100 | 21,500 |
| 2026-09-08 | T12.SI | SGD | CD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9850 | 600 |
| 2026-09-07 | T12.SI | SGD | CD | $0.9200 | $0.9150 | $0.9850 | $0.9200 | $0.9850 | 10,200 |
| 2026-09-04 | T12.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9850 | 0 |
| 2026-09-03 | T12.SI | SGD | CD | $0.9150 | $0.9150 | $1.0000 | $0.9200 | $1.0000 | 17,700 |
| 2026-09-02 | T12.SI | SGD | CD | $0.9150 | $0.9000 | $0.9450 | $0.9150 | $1.0100 | 1,000 |
| 2026-09-01 | T12.SI | SGD | CD | $0.9400 | $0.9400 | $0.9400 | $0.9500 | $1.0000 | 200 |
| 2026-08-31 | T12.SI | SGD | CD | $0.9450 | $0.9450 | $0.9450 | $0.9500 | $1.0000 | 100 |
| 2026-08-28 | T12.SI | SGD | CD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9950 | 1,400 |
| 2026-08-27 | T12.SI | SGD | CD | $0.9600 | $0.9500 | $0.9600 | $0.9600 | $1.0100 | 1,900 |
| 2026-08-26 | T12.SI | SGD | CD | $0.9550 | $0.9500 | $1.0000 | $0.9550 | $1.0000 | 1,500 |
| 2026-08-25 | T12.SI | SGD | CD | $0.9800 | $0.9400 | $0.9800 | $0.9750 | $1.0000 | 10,100 |
| 2026-08-24 | T12.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 |
| 2026-08-21 | T12.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 |
| 2026-08-20 | T12.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 |
| 2026-08-19 | T12.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 |
| 2026-08-18 | T12.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 |
| 2026-08-17 | T12.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $0.9600 | $1.0100 | 20,500 |
| 2026-08-14 | T12.SI | SGD | CD | $0.9950 | $0.9700 | $0.9950 | $0.9850 | $0.9950 | 11,900 |
| 2026-08-13 | T12.SI | SGD | CD | $0.9750 | $0.9300 | $0.9800 | $0.9400 | $0.9800 | 1,900 |
| 2026-08-12 | T12.SI | SGD | CD | $0.9850 | $0.9150 | $0.9900 | $0.9350 | $0.9850 | 1,900 |
| 2026-08-11 | T12.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9150 | $0.9950 | 11,100 |
| 2026-08-07 | T12.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9150 | $1.0100 | 0 | |
| 2026-08-06 | T12.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9100 | $1.0100 | 500 | |
| 2026-08-05 | T12.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9150 | $1.0100 | 0 | |
| 2026-08-04 | T12.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9150 | $1.0100 | 0 | |
| 2026-08-03 | T12.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2026-07-31 | T12.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2026-07-30 | T12.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0500 | 25,900 | |
| 2026-07-29 | T12.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0500 | 10,600 | |
| 2026-07-28 | T12.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9300 | $1.0100 | 0 | |
| 2026-07-27 | T12.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 |