Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | T12.SI | SGD | $0.7400 | $0.6300 | $0.7550 | $0.7350 | $0.7400 | 6,600 | |
| 2021-11-25 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2021-11-24 | T12.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7800 | 22,000 | |
| 2021-11-23 | T12.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 22,700 | |
| 2021-11-22 | T12.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7700 | 7,000 | |
| 2021-11-19 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-11-18 | T12.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7800 | 14,000 | |
| 2021-11-17 | T12.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2021-11-16 | T12.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2021-11-15 | T12.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7550 | $0.7700 | 10,900 | |
| 2021-11-12 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-11-11 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-11-10 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-11-09 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-11-08 | T12.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7800 | 11,000 | |
| 2021-11-05 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7750 | $0.7800 | 3,000 | |
| 2021-11-03 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2021-11-02 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2021-11-01 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-10-29 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7900 | 7,000 | |
| 2021-10-28 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7900 | 100 | |
| 2021-10-27 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7950 | 4,000 | |
| 2021-10-26 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7900 | 3,400 | |
| 2021-10-25 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7850 | 15,000 | |
| 2021-10-22 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7900 | $0.7650 | $0.8000 | 24,600 | |
| 2021-10-21 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2021-10-20 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7900 | 2,800 | |
| 2021-10-19 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 | |
| 2021-10-18 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7900 | 5,500 | |
| 2021-10-15 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7650 | $0.7750 | 10,000 | |
| 2021-10-14 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7850 | 10,000 | |
| 2021-10-13 | T12.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7700 | $0.7850 | 40,500 | |
| 2021-10-12 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 | |
| 2021-10-11 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2021-10-08 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2021-10-07 | T12.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7850 | 26,500 | |
| 2021-10-06 | T12.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7700 | 8,000 | |
| 2021-10-05 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.7700 | 30,000 | |
| 2021-10-04 | T12.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7800 | 20,000 | |
| 2021-10-01 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2021-09-30 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2021-09-29 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 | |
| 2021-09-28 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 | |
| 2021-09-27 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.8050 | 0 | |
| 2021-09-24 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 3,000 | |
| 2021-09-23 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2021-09-22 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2021-09-21 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2021-09-20 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8000 | 1,300 | |
| 2021-09-17 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7900 | 1,100 |