Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 200 | |
| 2021-09-15 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 16,000 | |
| 2021-09-14 | T12.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 18,000 | |
| 2021-09-13 | T12.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 | |
| 2021-09-10 | T12.SI | SGD | XD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 |
| 2021-09-09 | T12.SI | SGD | XD | $0.7950 | $0.7950 | $0.7950 | $0.7700 | $0.7950 | 18,000 |
| 2021-09-08 | T12.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 |
| 2021-09-07 | T12.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 |
| 2021-09-06 | T12.SI | SGD | CD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.8000 | 2,000 |
| 2021-09-03 | T12.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 |
| 2021-09-02 | T12.SI | SGD | CD | $0.8100 | $0.7900 | $0.8100 | $0.7900 | $0.8100 | 8,500 |
| 2021-09-01 | T12.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.7900 | 8,000 |
| 2021-08-31 | T12.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 |
| 2021-08-30 | T12.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7750 | $0.8100 | 1,000 |
| 2021-08-27 | T12.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7750 | $0.8000 | 0 |
| 2021-08-26 | T12.SI | SGD | CD | $0.7750 | $0.7750 | $0.8050 | $0.7750 | $0.8050 | 5,000 |
| 2021-08-25 | T12.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 |
| 2021-08-24 | T12.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8100 | 6,000 |
| 2021-08-23 | T12.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 62,300 |
| 2021-08-20 | T12.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.8000 | 15,000 |
| 2021-08-19 | T12.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8100 | 0 |
| 2021-08-18 | T12.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.8050 | 4,500 |
| 2021-08-17 | T12.SI | SGD | CD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 1,700 |
| 2021-08-16 | T12.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 9,600 |
| 2021-08-13 | T12.SI | SGD | CD | $0.8150 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 63,500 |
| 2021-08-12 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7900 | 15,500 | |
| 2021-08-11 | T12.SI | SGD | $0.7900 | $0.7900 | $0.8450 | $0.7800 | $0.8300 | 5,000 | |
| 2021-08-10 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 100 | |
| 2021-08-06 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7950 | 7,000 | |
| 2021-08-05 | T12.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 37,400 | |
| 2021-08-04 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7900 | 1,500 | |
| 2021-08-03 | T12.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2021-08-02 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7950 | 9,500 | |
| 2021-07-30 | T12.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7800 | $0.8000 | 2,500 | |
| 2021-07-29 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 10,400 | |
| 2021-07-28 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 7,000 | |
| 2021-07-27 | T12.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.8100 | 22,800 | |
| 2021-07-26 | T12.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.8100 | 3,900 | |
| 2021-07-23 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7900 | 4,800 | |
| 2021-07-22 | T12.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2021-07-21 | T12.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.8000 | 14,700 | |
| 2021-07-19 | T12.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7700 | $0.8000 | 3,000 | |
| 2021-07-16 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7800 | $0.8100 | 235,100 | |
| 2021-07-15 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7900 | 1,000 | |
| 2021-07-14 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.8100 | 10,000 | |
| 2021-07-13 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.8100 | 14,000 | |
| 2021-07-12 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7800 | $0.8100 | 1,000 | |
| 2021-07-09 | T12.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2021-07-08 | T12.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2021-07-07 | T12.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 |