Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | T12.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 53,500 |
| 2021-04-22 | T12.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8000 | 2,000 |
| 2021-04-21 | T12.SI | SGD | CD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 69,500 |
| 2021-04-20 | T12.SI | SGD | CD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 111,100 |
| 2021-04-19 | T12.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 126,900 |
| 2021-04-16 | T12.SI | SGD | CD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 18,000 |
| 2021-04-15 | T12.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 35,100 |
| 2021-04-14 | T12.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.7850 | $0.8050 | 52,700 |
| 2021-04-13 | T12.SI | SGD | CD | $0.8050 | $0.7800 | $0.8050 | $0.7800 | $0.8050 | 76,200 |
| 2021-04-12 | T12.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8100 | 0 |
| 2021-04-09 | T12.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 |
| 2021-04-08 | T12.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 |
| 2021-04-07 | T12.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8100 | 0 |
| 2021-04-06 | T12.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8100 | 27,000 |
| 2021-04-05 | T12.SI | SGD | CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 25,500 |
| 2021-04-01 | T12.SI | SGD | CD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 12,000 |
| 2021-03-31 | T12.SI | SGD | CD | $0.8050 | $0.7700 | $0.8050 | $0.8050 | $0.8100 | 118,200 |
| 2021-03-30 | T12.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 16,000 |
| 2021-03-29 | T12.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 7,300 |
| 2021-03-26 | T12.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 174,500 |
| 2021-03-25 | T12.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 47,000 |
| 2021-03-24 | T12.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 |
| 2021-03-23 | T12.SI | SGD | CD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7850 | 85,600 |
| 2021-03-22 | T12.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7800 | 10,000 |
| 2021-03-19 | T12.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7800 | 15,200 |
| 2021-03-18 | T12.SI | SGD | CD | $0.7800 | $0.7750 | $0.7800 | $0.7650 | $0.7800 | 51,400 |
| 2021-03-17 | T12.SI | SGD | CD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 51,500 |
| 2021-03-16 | T12.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 6,200 |
| 2021-03-15 | T12.SI | SGD | CD | $0.7600 | $0.7550 | $0.7600 | $0.7500 | $0.7600 | 44,100 |
| 2021-03-12 | T12.SI | SGD | CD | $0.7500 | $0.7350 | $0.7500 | $0.7300 | $0.7550 | 15,000 |
| 2021-03-11 | T12.SI | SGD | CD | $0.7200 | $0.7200 | $0.7550 | $0.7250 | $0.7550 | 46,500 |
| 2021-03-10 | T12.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 16,500 |
| 2021-03-09 | T12.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7200 | $0.7400 | 34,800 |
| 2021-03-08 | T12.SI | SGD | CD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 199,700 |
| 2021-03-05 | T12.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7200 | $0.7350 | 9,000 |
| 2021-03-04 | T12.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7300 | 29,700 |
| 2021-03-03 | T12.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 56,300 |
| 2021-03-02 | T12.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7350 | 10,000 |
| 2021-03-01 | T12.SI | SGD | CD | $0.7200 | $0.7150 | $0.7400 | $0.7150 | $0.7300 | 65,700 |
| 2021-02-26 | T12.SI | SGD | CD | $0.7150 | $0.7000 | $0.7500 | $0.7100 | $0.7200 | 274,100 |
| 2021-02-25 | T12.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6550 | $0.6800 | 8,100 | |
| 2021-02-24 | T12.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6600 | 27,200 | |
| 2021-02-23 | T12.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2021-02-22 | T12.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6800 | 28,700 | |
| 2021-02-19 | T12.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 131,900 | |
| 2021-02-18 | T12.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 383,500 | |
| 2021-02-17 | T12.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-02-16 | T12.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6500 | 23,000 | |
| 2021-02-15 | T12.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6550 | 17,400 | |
| 2021-02-11 | T12.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 |