Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2020-11-27 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2020-11-26 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-11-25 | T12.SI | SGD | $0.6000 | $0.5550 | $0.6000 | $0.5700 | $0.6000 | 10,100 | |
| 2020-11-24 | T12.SI | SGD | $0.5700 | $0.5700 | $0.6050 | $0.5700 | $0.6050 | 21,100 | |
| 2020-11-23 | T12.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.5800 | $0.5950 | 51,400 | |
| 2020-11-20 | T12.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2020-11-19 | T12.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5450 | $0.5700 | 13,000 | |
| 2020-11-18 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 10,000 | |
| 2020-11-17 | T12.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5550 | 153,200 | |
| 2020-11-16 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5500 | 19,000 | |
| 2020-11-13 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 22,000 | |
| 2020-11-12 | T12.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2020-11-11 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 100 | |
| 2020-11-10 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 21,800 | |
| 2020-11-09 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5650 | 18,000 | |
| 2020-11-06 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 5,000 | |
| 2020-11-05 | T12.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2020-11-04 | T12.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-11-03 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 19,800 | |
| 2020-11-02 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 3,000 | |
| 2020-10-30 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5500 | 8,100 | |
| 2020-10-29 | T12.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2020-10-28 | T12.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5650 | 32,000 | |
| 2020-10-27 | T12.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5500 | $0.5700 | 23,800 | |
| 2020-10-26 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2020-10-23 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2020-10-22 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2020-10-21 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2020-10-20 | T12.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 45,000 | |
| 2020-10-19 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 15,400 | |
| 2020-10-16 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5600 | 7,900 | |
| 2020-10-15 | T12.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2020-10-14 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 3,100 | |
| 2020-10-13 | T12.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5550 | 4,300 | |
| 2020-10-12 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 74,900 | |
| 2020-10-09 | T12.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 42,900 | |
| 2020-10-08 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5350 | $0.5600 | 100 | |
| 2020-10-07 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5350 | $0.5600 | 100 | |
| 2020-10-06 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2020-10-05 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5350 | $0.5600 | 100 | |
| 2020-10-02 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2020-10-01 | T12.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5300 | $0.5600 | 9,300 | |
| 2020-09-30 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2020-09-29 | T12.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5350 | $0.5550 | 79,100 | |
| 2020-09-28 | T12.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5300 | $0.5500 | 119,000 | |
| 2020-09-25 | T12.SI | SGD | $0.5400 | $0.5000 | $0.5450 | $0.5400 | $0.5450 | 159,200 | |
| 2020-09-24 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5150 | $0.5400 | 10,000 | |
| 2020-09-23 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5650 | 20,000 | |
| 2020-09-22 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 273,300 |